Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketOTC

High Price1.17

Last Closing1.07

No. of Transactions2

SectorMining and Extraction Industries

Low Price1.17

Opening Price1.17

No. of Shares63

Div0.00

Change0.10

Closing Price1.17

Average Price1.17

P/EN

Value Traded74

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2021	0.25	0.25	0.25	36	1	142
18/11/2021	0.26	0.24	0.26	282	4	1,152
11/11/2021	0.26	0.24	0.26	243	2	1,010
09/11/2021	0.26	0.24	0.26	367	4	1,509
03/11/2021	0.26	0.24	0.26	192	3	800
02/11/2021	0.26	0.26	0.26	260	5	1,000
25/10/2021	0.28	0.26	0.28	564	7	2,110
21/10/2021	0.28	0.25	0.28	480	7	1,835
18/10/2021	0.27	0.25	0.27	126	4	502
17/10/2021	0.27	0.25	0.27	297	6	1,177
14/10/2021	0.27	0.26	0.27	454	19	1,747
06/10/2021	0.28	0.26	0.28	734	10	2,810
05/10/2021	0.28	0.26	0.26	34	3	130
30/09/2021	0.30	0.27	0.28	829	12	3,060
29/09/2021	0.29	0.28	0.29	99	2	350
27/09/2021	0.31	0.29	0.31	271	4	910
23/09/2021	0.31	0.28	0.31	87	3	310
22/09/2021	0.31	0.29	0.31	128	4	441
21/09/2021	0.29	0.29	0.29	87	3	300
20/09/2021	0.32	0.31	0.32	208	5	670

Download Table