Menu

UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/05/2026
MarketOTC
High Price1.17
Last Closing1.07
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares63
Div0.00
Change0.10
Closing Price1.17
Average Price1.17
P/EN
Value Traded74

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 1.05 1.04 1.04 109 3 105
04/06/2024 1.02 0.93 1.00 359 10 360
03/06/2024 0.93 0.93 0.93 1 1 1
02/06/2024 0.88 0.88 0.88 4 1 4
30/05/2024 0.92 0.82 0.87 364 5 428
29/05/2024 0.90 0.90 0.90 360 1 400
27/05/2024 1.00 0.90 0.98 400 12 428
26/05/2024 0.92 0.91 0.92 228 7 249
23/05/2024 0.84 0.76 0.84 370 12 453
22/05/2024 0.77 0.70 0.77 183 8 256
21/05/2024 0.77 0.70 0.77 120 2 170
20/05/2024 0.70 0.70 0.70 28 2 40
19/05/2024 0.64 0.54 0.64 583 9 1,070
16/05/2024 0.59 0.59 0.59 496 5 841
15/05/2024 0.65 0.65 0.65 65 3 100
08/05/2024 0.72 0.72 0.72 76 4 105
07/05/2024 0.81 0.80 0.80 47 2 58
23/04/2024 0.91 0.82 0.84 996 4 1,105
22/04/2024 0.86 0.86 0.86 86 1 100
02/04/2024 0.96 0.91 0.91 337 9 362
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.18 0.17 0.18 368 25 2,165
05/06/2022 0.18 0.17 0.18 455 10 2,615
29/05/2022 0.20 0.17 0.19 1,120 17 6,360
22/05/2022 0.20 0.18 0.20 102 5 551
15/05/2022 0.20 0.19 0.19 525 6 2,760
08/05/2022 0.21 0.20 0.21 202 4 1,010
27/03/2022 0.24 0.20 0.22 722 9 3,530
20/03/2022 0.22 0.22 0.22 22 1 100
06/03/2022 0.24 0.22 0.22 681 8 3,050
27/02/2022 0.23 0.21 0.22 505 10 2,390
20/02/2022 0.23 0.21 0.23 383 8 1,825
13/02/2022 0.23 0.22 0.23 673 4 3,055
06/02/2022 0.23 0.21 0.23 1,355 12 6,320
09/01/2022 0.25 0.24 0.25 13 2 55
26/12/2021 0.26 0.24 0.24 563 10 2,294
19/12/2021 0.26 0.24 0.25 3,885 10 16,160
28/11/2021 0.26 0.25 0.26 26 4 102
21/11/2021 0.25 0.25 0.25 36 1 142
14/11/2021 0.26 0.24 0.26 282 4 1,152
07/11/2021 0.26 0.24 0.26 610 6 2,519
Download Table