ELITE DIVERSIFIED INVESTMENTS Historical
Performance Indicators 17/09/2026
MarketOTC
High Price0.97
Last Closing1.05
No. of Transactions1
SectorReal Estate
Low Price0.97
Opening Price0.97
No. of Shares3
Div0.00
Change-0.08
Closing Price0.97
Average Price0.97
P/EN
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 1.05 | 0.98 | 1.05 | 22 | 3 | 22 |
| 08/07/2024 | 1.06 | 1.00 | 1.06 | 221 | 7 | 221 |
| 04/07/2024 | 1.08 | 1.00 | 1.08 | 155 | 5 | 150 |
| 02/07/2024 | 1.05 | 1.00 | 1.05 | 52 | 4 | 52 |
| 27/06/2024 | 1.07 | 1.05 | 1.07 | 23 | 2 | 22 |
| 13/06/2024 | 1.05 | 1.05 | 1.05 | 37 | 1 | 35 |
| 10/06/2024 | 1.05 | 1.04 | 1.04 | 109 | 3 | 105 |
| 04/06/2024 | 1.02 | 0.93 | 1.00 | 359 | 10 | 360 |
| 03/06/2024 | 0.93 | 0.93 | 0.93 | 1 | 1 | 1 |
| 02/06/2024 | 0.88 | 0.88 | 0.88 | 4 | 1 | 4 |
| 30/05/2024 | 0.92 | 0.82 | 0.87 | 364 | 5 | 428 |
| 29/05/2024 | 0.90 | 0.90 | 0.90 | 360 | 1 | 400 |
| 27/05/2024 | 1.00 | 0.90 | 0.98 | 400 | 12 | 428 |
| 26/05/2024 | 0.92 | 0.91 | 0.92 | 228 | 7 | 249 |
| 23/05/2024 | 0.84 | 0.76 | 0.84 | 370 | 12 | 453 |
| 22/05/2024 | 0.77 | 0.70 | 0.77 | 183 | 8 | 256 |
| 21/05/2024 | 0.77 | 0.70 | 0.77 | 120 | 2 | 170 |
| 20/05/2024 | 0.70 | 0.70 | 0.70 | 28 | 2 | 40 |
| 19/05/2024 | 0.64 | 0.54 | 0.64 | 583 | 9 | 1,070 |
| 16/05/2024 | 0.59 | 0.59 | 0.59 | 496 | 5 | 841 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2022 | 0.26 | 0.24 | 0.26 | 239 | 7 | 987 |
| 14/08/2022 | 0.25 | 0.20 | 0.25 | 958 | 11 | 4,391 |
| 07/08/2022 | 0.21 | 0.18 | 0.21 | 615 | 7 | 3,210 |
| 31/07/2022 | 0.20 | 0.17 | 0.20 | 757 | 11 | 4,327 |
| 26/06/2022 | 0.18 | 0.17 | 0.18 | 204 | 4 | 1,200 |
| 19/06/2022 | 0.18 | 0.17 | 0.18 | 368 | 25 | 2,165 |
| 05/06/2022 | 0.18 | 0.17 | 0.18 | 455 | 10 | 2,615 |
| 29/05/2022 | 0.20 | 0.17 | 0.19 | 1,120 | 17 | 6,360 |
| 22/05/2022 | 0.20 | 0.18 | 0.20 | 102 | 5 | 551 |
| 15/05/2022 | 0.20 | 0.19 | 0.19 | 525 | 6 | 2,760 |
| 08/05/2022 | 0.21 | 0.20 | 0.21 | 202 | 4 | 1,010 |
| 27/03/2022 | 0.24 | 0.20 | 0.22 | 722 | 9 | 3,530 |
| 20/03/2022 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
| 06/03/2022 | 0.24 | 0.22 | 0.22 | 681 | 8 | 3,050 |
| 27/02/2022 | 0.23 | 0.21 | 0.22 | 505 | 10 | 2,390 |
| 20/02/2022 | 0.23 | 0.21 | 0.23 | 383 | 8 | 1,825 |
| 13/02/2022 | 0.23 | 0.22 | 0.23 | 673 | 4 | 3,055 |
| 06/02/2022 | 0.23 | 0.21 | 0.23 | 1,355 | 12 | 6,320 |
| 09/01/2022 | 0.25 | 0.24 | 0.25 | 13 | 2 | 55 |
| 26/12/2021 | 0.26 | 0.24 | 0.24 | 563 | 10 | 2,294 |