ELITE DIVERSIFIED INVESTMENTS Historical
Performance Indicators 17/09/2026
MarketOTC
High Price0.97
Last Closing1.05
No. of Transactions1
SectorReal Estate
Low Price0.97
Opening Price0.97
No. of Shares3
Div0.00
Change-0.08
Closing Price0.97
Average Price0.97
P/EN
Value Traded3
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2023 | 1.50 | 1.50 | 1.50 | 765 | 3 | 510 |
| 08/10/2023 | 1.66 | 1.64 | 1.64 | 863 | 3 | 520 |
| 05/10/2023 | 1.85 | 1.71 | 1.82 | 1,318 | 11 | 736 |
| 04/10/2023 | 1.97 | 1.90 | 1.90 | 252 | 11 | 132 |
| 19/09/2023 | 2.05 | 2.05 | 2.05 | 199 | 1 | 97 |
| 18/09/2023 | 2.05 | 2.05 | 2.05 | 47 | 2 | 23 |
| 05/09/2023 | 2.27 | 2.27 | 2.27 | 284 | 2 | 125 |
| 21/08/2023 | 2.52 | 2.52 | 2.52 | 25 | 1 | 10 |
| 14/08/2023 | 2.98 | 2.79 | 2.79 | 309 | 7 | 110 |
| 27/07/2023 | 3.09 | 3.09 | 3.09 | 3 | 1 | 1 |
| 26/07/2023 | 3.00 | 3.00 | 3.00 | 87 | 1 | 29 |
| 25/07/2023 | 3.01 | 3.01 | 3.01 | 30 | 1 | 10 |
| 20/07/2023 | 3.34 | 3.00 | 3.34 | 104 | 3 | 34 |
| 18/07/2023 | 3.29 | 3.17 | 3.29 | 58 | 2 | 18 |
| 02/07/2023 | 3.52 | 3.29 | 3.52 | 106 | 3 | 32 |
| 26/06/2023 | 3.20 | 3.20 | 3.20 | 64 | 2 | 20 |
| 19/06/2023 | 3.40 | 3.30 | 3.40 | 70 | 3 | 21 |
| 15/06/2023 | 3.45 | 3.45 | 3.45 | 17 | 1 | 5 |
| 14/06/2023 | 3.50 | 3.50 | 3.50 | 154 | 2 | 44 |
| 13/06/2023 | 3.84 | 3.42 | 3.50 | 457 | 5 | 130 |