Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketOTC

High Price1.05

Last Closing1.15

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.05

Opening Price1.05

No. of Shares163

Div0.00

Change-0.10

Closing Price1.05

Average Price1.05

P/EN

Value Traded171

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2023	0.18	0.18	0.18	4	1	20
14/12/2022	0.17	0.17	0.17	3	1	15
12/12/2022	0.16	0.15	0.16	86	8	570
04/12/2022	0.16	0.15	0.16	136	5	860
27/11/2022	0.16	0.15	0.16	38	3	250
23/11/2022	0.16	0.16	0.16	25	2	155
22/11/2022	0.16	0.15	0.16	38	4	250
20/11/2022	0.16	0.16	0.16	41	3	255
16/11/2022	0.17	0.16	0.17	53	4	330
13/11/2022	0.17	0.17	0.17	9	1	50
27/10/2022	0.17	0.16	0.17	65	4	406
26/10/2022	0.17	0.17	0.17	4	1	25
19/10/2022	0.18	0.17	0.18	18	3	108
17/10/2022	0.18	0.17	0.18	18	3	105
16/10/2022	0.18	0.17	0.18	18	3	105
13/10/2022	0.18	0.17	0.18	148	8	871
12/10/2022	0.18	0.17	0.18	105	6	620
11/10/2022	0.18	0.18	0.18	9	1	50
05/10/2022	0.19	0.18	0.19	24	3	131
03/10/2022	0.19	0.18	0.19	128	9	713

Download Table