Menu

UNITED IRON & STEEL MANUFACTURING CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/05/2026
MarketOTC
High Price1.17
Last Closing1.07
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares63
Div0.00
Change0.10
Closing Price1.17
Average Price1.17
P/EN
Value Traded74

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2022 0.16 0.16 0.16 25 2 155
22/11/2022 0.16 0.15 0.16 38 4 250
20/11/2022 0.16 0.16 0.16 41 3 255
16/11/2022 0.17 0.16 0.17 53 4 330
13/11/2022 0.17 0.17 0.17 9 1 50
27/10/2022 0.17 0.16 0.17 65 4 406
26/10/2022 0.17 0.17 0.17 4 1 25
19/10/2022 0.18 0.17 0.18 18 3 108
17/10/2022 0.18 0.17 0.18 18 3 105
16/10/2022 0.18 0.17 0.18 18 3 105
13/10/2022 0.18 0.17 0.18 148 8 871
12/10/2022 0.18 0.17 0.18 105 6 620
11/10/2022 0.18 0.18 0.18 9 1 50
05/10/2022 0.19 0.18 0.19 24 3 131
03/10/2022 0.19 0.18 0.19 128 9 713
02/10/2022 0.19 0.18 0.19 230 11 1,260
29/09/2022 0.19 0.19 0.19 2 2 10
28/09/2022 0.18 0.18 0.18 56 2 313
27/09/2022 0.20 0.18 0.19 476 14 2,521
26/09/2022 0.23 0.20 0.20 41 3 205
Download Table