AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.55
Last Closing2.52
No. of Transactions51
SectorUtilities and Energy
Low Price2.47
Opening Price2.51
No. of Shares21,543
Div7.11
Change0.01
Closing Price2.53
Average Price2.50
P/E11.88
Value Traded53,855
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2009 | 0.95 | 0.92 | 0.95 | 3,732 | 7 | 4,025 |
| 22/06/2009 | 0.96 | 0.96 | 0.96 | 192 | 1 | 200 |
| 21/06/2009 | 0.94 | 0.92 | 0.94 | 2,800 | 4 | 3,010 |
| 18/06/2009 | 0.94 | 0.93 | 0.93 | 2,080 | 10 | 2,215 |
| 17/06/2009 | 0.95 | 0.94 | 0.94 | 2,600 | 13 | 2,755 |
| 16/06/2009 | 0.96 | 0.95 | 0.96 | 1,069 | 5 | 1,125 |
| 11/06/2009 | 0.96 | 0.96 | 0.96 | 58 | 1 | 60 |
| 10/06/2009 | 0.97 | 0.97 | 0.97 | 58 | 1 | 60 |
| 08/06/2009 | 0.99 | 0.94 | 0.95 | 3,332 | 9 | 3,525 |
| 07/06/2009 | 0.97 | 0.97 | 0.97 | 388 | 1 | 400 |
| 04/06/2009 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 03/06/2009 | 0.98 | 0.96 | 0.98 | 720 | 4 | 741 |
| 02/06/2009 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 01/06/2009 | 1.02 | 0.98 | 0.98 | 1,344 | 6 | 1,350 |
| 31/05/2009 | 0.98 | 0.98 | 0.98 | 4,459 | 11 | 4,550 |
| 28/05/2009 | 0.98 | 0.94 | 0.94 | 1,419 | 8 | 1,500 |
| 26/05/2009 | 0.99 | 0.98 | 0.98 | 789 | 5 | 800 |
| 21/05/2009 | 0.99 | 0.94 | 0.99 | 9,976 | 20 | 10,259 |
| 20/05/2009 | 0.97 | 0.95 | 0.95 | 3,463 | 2 | 3,583 |
| 19/05/2009 | 1.00 | 0.97 | 0.97 | 560 | 4 | 577 |