THE JORDAN WORSTED MILLS Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.05
Last Closing2.03
No. of Transactions3
SectorTextiles, Leathers and Clothings
Low Price2.05
Opening Price2.05
No. of Shares4,978
Div6.83
Change0.02
Closing Price2.05
Average Price2.05
P/E14.6
Value Traded10,205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2019 | 2.78 | 2.77 | 2.77 | 12,471 | 5 | 4,500 |
10/03/2019 | 2.82 | 2.82 | 2.82 | 1,590 | 2 | 564 |
06/03/2019 | 2.78 | 2.78 | 2.78 | 278 | 1 | 100 |
03/03/2019 | 2.80 | 2.78 | 2.78 | 64 | 2 | 23 |
27/02/2019 | 2.80 | 2.80 | 2.80 | 1,988 | 3 | 710 |
26/02/2019 | 2.78 | 2.78 | 2.78 | 11 | 1 | 4 |
25/02/2019 | 2.77 | 2.76 | 2.77 | 415 | 3 | 150 |
21/02/2019 | 2.84 | 2.84 | 2.84 | 97 | 1 | 34 |
20/02/2019 | 2.83 | 2.83 | 2.83 | 260 | 1 | 92 |
18/02/2019 | 2.83 | 2.79 | 2.79 | 849 | 6 | 303 |
17/02/2019 | 2.80 | 2.80 | 2.80 | 700 | 1 | 250 |
14/02/2019 | 2.81 | 2.80 | 2.80 | 561 | 3 | 200 |
13/02/2019 | 2.84 | 2.82 | 2.82 | 850 | 2 | 300 |
12/02/2019 | 2.85 | 2.75 | 2.82 | 7,135 | 9 | 2,534 |
11/02/2019 | 2.70 | 2.70 | 2.70 | 2,160 | 2 | 800 |
10/02/2019 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
07/02/2019 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
06/02/2019 | 2.77 | 2.68 | 2.68 | 4,619 | 6 | 1,700 |
04/02/2019 | 2.75 | 2.72 | 2.75 | 2,607 | 9 | 950 |
03/02/2019 | 2.72 | 2.72 | 2.72 | 169 | 1 | 62 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/02/2011 | 4.75 | 4.70 | 4.70 | 176,931 | 7 | 37,264 |
13/02/2011 | 4.76 | 4.58 | 4.58 | 32,169 | 20 | 6,808 |
06/02/2011 | 4.75 | 4.58 | 4.71 | 8,776 | 12 | 1,897 |
30/01/2011 | 4.74 | 4.56 | 4.74 | 2,897 | 12 | 628 |
23/01/2011 | 4.84 | 4.56 | 4.80 | 12,934 | 16 | 2,766 |
16/01/2011 | 4.92 | 4.67 | 4.80 | 9,747 | 16 | 2,057 |
09/01/2011 | 4.93 | 4.65 | 4.70 | 6,882 | 16 | 1,460 |
02/01/2011 | 4.85 | 4.69 | 4.85 | 23,621 | 35 | 4,972 |
26/12/2010 | 4.69 | 4.64 | 4.69 | 16,062 | 11 | 3,459 |
19/12/2010 | 4.64 | 4.63 | 4.64 | 21,205 | 14 | 4,570 |
12/12/2010 | 4.65 | 4.51 | 4.64 | 25,366 | 13 | 5,478 |
05/12/2010 | 4.65 | 4.50 | 4.64 | 8,764 | 29 | 1,920 |
28/11/2010 | 4.53 | 4.44 | 4.52 | 17,167 | 21 | 3,812 |
21/11/2010 | 4.65 | 4.50 | 4.60 | 7,062 | 14 | 1,545 |
14/11/2010 | 4.64 | 4.60 | 4.64 | 8,040 | 7 | 1,741 |
07/11/2010 | 4.65 | 4.51 | 4.62 | 19,344 | 34 | 4,206 |
31/10/2010 | 4.59 | 4.46 | 4.58 | 14,951 | 23 | 3,280 |
24/10/2010 | 4.58 | 4.40 | 4.54 | 8,518 | 16 | 1,915 |
17/10/2010 | 4.55 | 4.44 | 4.48 | 4,966 | 11 | 1,106 |
10/10/2010 | 4.46 | 4.46 | 4.46 | 2,676 | 3 | 600 |