AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2001 | 0.53 | 0.53 | 0.53 | 1,047 | 1 | 1,976 |
| 25/09/2001 | 0.53 | 0.53 | 0.53 | 7 | 1 | 13 |
| 20/09/2001 | 0.54 | 0.54 | 0.54 | 20 | 1 | 37 |
| 16/09/2001 | 0.52 | 0.52 | 0.52 | 240 | 1 | 461 |
| 10/09/2001 | 0.51 | 0.51 | 0.51 | 121 | 2 | 237 |
| 09/09/2001 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 05/09/2001 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
| 29/08/2001 | 0.52 | 0.52 | 0.52 | 636 | 6 | 1,224 |
| 21/08/2001 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |