JORDAN TRADE FAC Historical
Performance Indicators 18/01/2021
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions1
SectorCommercial Services
Low Price1.17
Opening Price1.17
No. of Shares300
Div0.00
Change0.02
Closing Price1.17
Average Price1.17
P/E6.51
Value Traded351
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2021 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 31/12/2020 | 1.15 | 1.15 | 1.15 | 9 | 1 | 8 |
| 30/12/2020 | 1.15 | 1.15 | 1.15 | 336 | 1 | 292 |
| 24/12/2020 | 1.15 | 1.15 | 1.15 | 182 | 2 | 158 |
| 23/12/2020 | 1.15 | 1.15 | 1.15 | 143 | 2 | 124 |
| 22/12/2020 | 1.10 | 1.10 | 1.10 | 84 | 1 | 76 |
| 21/12/2020 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 17/12/2020 | 1.10 | 1.10 | 1.10 | 1,016 | 1 | 924 |
| 13/12/2020 | 1.09 | 1.08 | 1.09 | 5,009 | 3 | 4,600 |
| 10/12/2020 | 1.07 | 1.07 | 1.07 | 642 | 2 | 600 |
| 09/12/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 02/12/2020 | 1.05 | 1.05 | 1.05 | 1,103 | 1 | 1,050 |
| 29/11/2020 | 1.08 | 1.08 | 1.08 | 2,970 | 1 | 2,750 |
| 28/10/2020 | 1.08 | 1.08 | 1.08 | 42,388 | 1 | 39,248 |
| 25/10/2020 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 14/10/2020 | 1.04 | 1.04 | 1.04 | 120,780 | 1 | 116,135 |
| 05/10/2020 | 1.08 | 1.08 | 1.08 | 1,512 | 4 | 1,400 |
| 16/09/2020 | 1.08 | 1.08 | 1.08 | 1,116 | 1 | 1,033 |
| 03/09/2020 | 1.08 | 1.08 | 1.08 | 177 | 1 | 164 |
| 11/08/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2021 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 27/12/2020 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 20/12/2020 | 1.15 | 1.10 | 1.15 | 958 | 6 | 858 |
| 13/12/2020 | 1.10 | 1.08 | 1.10 | 6,025 | 4 | 5,524 |
| 06/12/2020 | 1.08 | 1.07 | 1.07 | 858 | 3 | 800 |
| 29/11/2020 | 1.08 | 1.05 | 1.05 | 4,073 | 2 | 3,800 |
| 25/10/2020 | 1.08 | 1.03 | 1.08 | 42,903 | 2 | 39,748 |
| 11/10/2020 | 1.04 | 1.04 | 1.04 | 120,780 | 1 | 116,135 |
| 04/10/2020 | 1.08 | 1.08 | 1.08 | 1,512 | 4 | 1,400 |
| 13/09/2020 | 1.08 | 1.08 | 1.08 | 1,116 | 1 | 1,033 |
| 30/08/2020 | 1.08 | 1.08 | 1.08 | 177 | 1 | 164 |
| 09/08/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 14/06/2020 | 1.08 | 1.07 | 1.08 | 1,615 | 3 | 1,500 |
| 07/06/2020 | 1.07 | 1.07 | 1.07 | 305 | 1 | 285 |
| 15/03/2020 | 1.08 | 1.08 | 1.08 | 4,320 | 3 | 4,000 |
| 08/03/2020 | 1.10 | 1.10 | 1.10 | 92,396 | 8 | 83,996 |
| 01/03/2020 | 1.10 | 1.10 | 1.10 | 33,073 | 5 | 30,066 |
| 09/02/2020 | 1.12 | 1.04 | 1.12 | 29,246 | 10 | 28,000 |
| 02/02/2020 | 1.08 | 1.00 | 1.08 | 27,687 | 10 | 26,520 |
| 19/01/2020 | 1.05 | 1.00 | 1.05 | 6,796 | 8 | 6,591 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.15 | 1.05 | 1.15 | 9,289 | 16 | 8,532 |
| 01/11/2020 | 1.08 | 1.08 | 1.08 | 2,970 | 1 | 2,750 |
| 01/10/2020 | 1.08 | 1.03 | 1.08 | 165,195 | 7 | 157,283 |
| 01/09/2020 | 1.08 | 1.08 | 1.08 | 1,293 | 2 | 1,197 |
| 04/08/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 01/06/2020 | 1.08 | 1.07 | 1.08 | 1,920 | 4 | 1,785 |
| 01/03/2020 | 1.10 | 1.08 | 1.08 | 129,788 | 16 | 118,062 |
| 02/02/2020 | 1.12 | 1.00 | 1.12 | 56,933 | 20 | 54,520 |
| 02/01/2020 | 1.05 | 0.97 | 1.05 | 19,148 | 19 | 19,191 |
| 01/12/2019 | 0.98 | 0.92 | 0.98 | 804 | 4 | 850 |
| 03/11/2019 | 0.89 | 0.87 | 0.88 | 1,901 | 4 | 2,170 |
| 01/10/2019 | 0.88 | 0.84 | 0.88 | 14,723 | 13 | 17,156 |
| 01/09/2019 | 0.93 | 0.88 | 0.88 | 1,498 | 10 | 1,650 |
| 01/08/2019 | 1.01 | 0.94 | 0.96 | 872 | 6 | 894 |
| 01/07/2019 | 1.03 | 0.88 | 1.03 | 1,439 | 11 | 1,500 |
| 02/06/2019 | 0.85 | 0.84 | 0.85 | 1,993 | 6 | 2,369 |
| 01/05/2019 | 0.95 | 0.84 | 0.84 | 241,046 | 21 | 286,605 |
| 01/04/2019 | 1.04 | 0.99 | 0.99 | 1,111 | 3 | 1,100 |
| 03/03/2019 | 1.05 | 1.02 | 1.03 | 4,745 | 12 | 4,564 |
| 03/02/2019 | 1.06 | 1.01 | 1.05 | 8,709 | 18 | 8,500 |