JORDAN TRADE FAC Historical
Performance Indicators 25/07/2021
MarketSecond
High Price1.19
Last Closing1.19
No. of Transactions1
SectorCommercial Services
Low Price1.19
Opening Price1.19
No. of Shares6
Div0.00
Change0.00
Closing Price1.19
Average Price1.19
P/E7.44
Value Traded7
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.19 | 1.19 | 1.19 | 7 | 1 | 6 |
| 21/06/2021 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |
| 03/05/2021 | 1.19 | 1.19 | 1.19 | 476 | 1 | 400 |
| 02/05/2021 | 1.16 | 1.16 | 1.16 | 290 | 3 | 250 |
| 29/04/2021 | 1.19 | 1.16 | 1.17 | 700 | 3 | 600 |
| 28/04/2021 | 1.19 | 1.16 | 1.16 | 297 | 2 | 250 |
| 15/04/2021 | 1.19 | 1.19 | 1.19 | 11 | 1 | 9 |
| 17/03/2021 | 1.16 | 1.16 | 1.16 | 561 | 1 | 484 |
| 11/03/2021 | 1.19 | 1.19 | 1.19 | 3,931 | 2 | 3,303 |
| 09/03/2021 | 1.19 | 1.19 | 1.19 | 1 | 1 | 1 |
| 16/02/2021 | 1.20 | 1.20 | 1.20 | 10 | 1 | 8 |
| 03/02/2021 | 1.20 | 1.20 | 1.20 | 230 | 1 | 192 |
| 02/02/2021 | 1.20 | 1.20 | 1.20 | 360 | 2 | 300 |
| 28/01/2021 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 26/01/2021 | 1.16 | 1.16 | 1.16 | 45,528 | 1 | 39,248 |
| 25/01/2021 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 18/01/2021 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 31/12/2020 | 1.15 | 1.15 | 1.15 | 9 | 1 | 8 |
| 30/12/2020 | 1.15 | 1.15 | 1.15 | 336 | 1 | 292 |
| 24/12/2020 | 1.15 | 1.15 | 1.15 | 182 | 2 | 158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |
| 02/05/2021 | 1.19 | 1.16 | 1.19 | 766 | 4 | 650 |
| 25/04/2021 | 1.19 | 1.16 | 1.17 | 997 | 5 | 850 |
| 12/04/2021 | 1.19 | 1.19 | 1.19 | 11 | 1 | 9 |
| 14/03/2021 | 1.16 | 1.16 | 1.16 | 561 | 1 | 484 |
| 07/03/2021 | 1.19 | 1.19 | 1.19 | 3,932 | 3 | 3,304 |
| 14/02/2021 | 1.20 | 1.20 | 1.20 | 10 | 1 | 8 |
| 31/01/2021 | 1.20 | 1.20 | 1.20 | 590 | 3 | 492 |
| 24/01/2021 | 1.19 | 1.16 | 1.19 | 45,884 | 3 | 39,548 |
| 17/01/2021 | 1.17 | 1.17 | 1.17 | 351 | 1 | 300 |
| 27/12/2020 | 1.15 | 1.15 | 1.15 | 345 | 2 | 300 |
| 20/12/2020 | 1.15 | 1.10 | 1.15 | 958 | 6 | 858 |
| 13/12/2020 | 1.10 | 1.08 | 1.10 | 6,025 | 4 | 5,524 |
| 06/12/2020 | 1.08 | 1.07 | 1.07 | 858 | 3 | 800 |
| 29/11/2020 | 1.08 | 1.05 | 1.05 | 4,073 | 2 | 3,800 |
| 25/10/2020 | 1.08 | 1.03 | 1.08 | 42,903 | 2 | 39,748 |
| 11/10/2020 | 1.04 | 1.04 | 1.04 | 120,780 | 1 | 116,135 |
| 04/10/2020 | 1.08 | 1.08 | 1.08 | 1,512 | 4 | 1,400 |
| 13/09/2020 | 1.08 | 1.08 | 1.08 | 1,116 | 1 | 1,033 |
| 30/08/2020 | 1.08 | 1.08 | 1.08 | 177 | 1 | 164 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |
| 02/05/2021 | 1.19 | 1.16 | 1.19 | 766 | 4 | 650 |
| 01/04/2021 | 1.19 | 1.16 | 1.17 | 1,008 | 6 | 859 |
| 01/03/2021 | 1.19 | 1.16 | 1.16 | 4,493 | 4 | 3,788 |
| 01/02/2021 | 1.20 | 1.20 | 1.20 | 600 | 4 | 500 |
| 03/01/2021 | 1.19 | 1.16 | 1.19 | 46,235 | 4 | 39,848 |
| 01/12/2020 | 1.15 | 1.05 | 1.15 | 9,289 | 16 | 8,532 |
| 01/11/2020 | 1.08 | 1.08 | 1.08 | 2,970 | 1 | 2,750 |
| 01/10/2020 | 1.08 | 1.03 | 1.08 | 165,195 | 7 | 157,283 |
| 01/09/2020 | 1.08 | 1.08 | 1.08 | 1,293 | 2 | 1,197 |
| 04/08/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
| 01/06/2020 | 1.08 | 1.07 | 1.08 | 1,920 | 4 | 1,785 |
| 01/03/2020 | 1.10 | 1.08 | 1.08 | 129,788 | 16 | 118,062 |
| 02/02/2020 | 1.12 | 1.00 | 1.12 | 56,933 | 20 | 54,520 |
| 02/01/2020 | 1.05 | 0.97 | 1.05 | 19,148 | 19 | 19,191 |
| 01/12/2019 | 0.98 | 0.92 | 0.98 | 804 | 4 | 850 |
| 03/11/2019 | 0.89 | 0.87 | 0.88 | 1,901 | 4 | 2,170 |
| 01/10/2019 | 0.88 | 0.84 | 0.88 | 14,723 | 13 | 17,156 |
| 01/09/2019 | 0.93 | 0.88 | 0.88 | 1,498 | 10 | 1,650 |
| 01/08/2019 | 1.01 | 0.94 | 0.96 | 872 | 6 | 894 |