Menu
Loading data
High Low
Performance Indicators 18/01/2021
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions1
SectorCommercial Services
Low Price1.17
Opening Price1.17
No. of Shares300
Div0.00
Change0.02
Closing Price1.17
Average Price1.17
P/E6.51
Value Traded351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2021 1.17 1.17 1.17 351 1 300
31/12/2020 1.15 1.15 1.15 9 1 8
30/12/2020 1.15 1.15 1.15 336 1 292
24/12/2020 1.15 1.15 1.15 182 2 158
23/12/2020 1.15 1.15 1.15 143 2 124
22/12/2020 1.10 1.10 1.10 84 1 76
21/12/2020 1.10 1.10 1.10 550 1 500
17/12/2020 1.10 1.10 1.10 1,016 1 924
13/12/2020 1.09 1.08 1.09 5,009 3 4,600
10/12/2020 1.07 1.07 1.07 642 2 600
09/12/2020 1.08 1.08 1.08 216 1 200
02/12/2020 1.05 1.05 1.05 1,103 1 1,050
29/11/2020 1.08 1.08 1.08 2,970 1 2,750
28/10/2020 1.08 1.08 1.08 42,388 1 39,248
25/10/2020 1.03 1.03 1.03 515 1 500
14/10/2020 1.04 1.04 1.04 120,780 1 116,135
05/10/2020 1.08 1.08 1.08 1,512 4 1,400
16/09/2020 1.08 1.08 1.08 1,116 1 1,033
03/09/2020 1.08 1.08 1.08 177 1 164
11/08/2020 1.08 1.08 1.08 216 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 1.17 1.17 1.17 351 1 300
27/12/2020 1.15 1.15 1.15 345 2 300
20/12/2020 1.15 1.10 1.15 958 6 858
13/12/2020 1.10 1.08 1.10 6,025 4 5,524
06/12/2020 1.08 1.07 1.07 858 3 800
29/11/2020 1.08 1.05 1.05 4,073 2 3,800
25/10/2020 1.08 1.03 1.08 42,903 2 39,748
11/10/2020 1.04 1.04 1.04 120,780 1 116,135
04/10/2020 1.08 1.08 1.08 1,512 4 1,400
13/09/2020 1.08 1.08 1.08 1,116 1 1,033
30/08/2020 1.08 1.08 1.08 177 1 164
09/08/2020 1.08 1.08 1.08 216 1 200
14/06/2020 1.08 1.07 1.08 1,615 3 1,500
07/06/2020 1.07 1.07 1.07 305 1 285
15/03/2020 1.08 1.08 1.08 4,320 3 4,000
08/03/2020 1.10 1.10 1.10 92,396 8 83,996
01/03/2020 1.10 1.10 1.10 33,073 5 30,066
09/02/2020 1.12 1.04 1.12 29,246 10 28,000
02/02/2020 1.08 1.00 1.08 27,687 10 26,520
19/01/2020 1.05 1.00 1.05 6,796 8 6,591
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.15 1.05 1.15 9,289 16 8,532
01/11/2020 1.08 1.08 1.08 2,970 1 2,750
01/10/2020 1.08 1.03 1.08 165,195 7 157,283
01/09/2020 1.08 1.08 1.08 1,293 2 1,197
04/08/2020 1.08 1.08 1.08 216 1 200
01/06/2020 1.08 1.07 1.08 1,920 4 1,785
01/03/2020 1.10 1.08 1.08 129,788 16 118,062
02/02/2020 1.12 1.00 1.12 56,933 20 54,520
02/01/2020 1.05 0.97 1.05 19,148 19 19,191
01/12/2019 0.98 0.92 0.98 804 4 850
03/11/2019 0.89 0.87 0.88 1,901 4 2,170
01/10/2019 0.88 0.84 0.88 14,723 13 17,156
01/09/2019 0.93 0.88 0.88 1,498 10 1,650
01/08/2019 1.01 0.94 0.96 872 6 894
01/07/2019 1.03 0.88 1.03 1,439 11 1,500
02/06/2019 0.85 0.84 0.85 1,993 6 2,369
01/05/2019 0.95 0.84 0.84 241,046 21 286,605
01/04/2019 1.04 0.99 0.99 1,111 3 1,100
03/03/2019 1.05 1.02 1.03 4,745 12 4,564
03/02/2019 1.06 1.01 1.05 8,709 18 8,500