AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2019 | 1.02 | 1.02 | 1.02 | 167 | 1 | 164 |
| 24/03/2019 | 1.05 | 1.05 | 1.05 | 1,208 | 2 | 1,150 |
| 20/03/2019 | 1.05 | 1.03 | 1.04 | 1,723 | 7 | 1,650 |
| 27/02/2019 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 26/02/2019 | 1.03 | 1.01 | 1.01 | 3,133 | 6 | 3,100 |
| 21/02/2019 | 1.04 | 1.04 | 1.04 | 1,524 | 2 | 1,465 |
| 20/02/2019 | 1.04 | 1.03 | 1.04 | 551 | 3 | 535 |
| 19/02/2019 | 1.03 | 1.02 | 1.03 | 1,736 | 2 | 1,700 |
| 14/02/2019 | 1.06 | 1.05 | 1.05 | 527 | 2 | 500 |
| 13/02/2019 | 1.03 | 1.03 | 1.03 | 1,133 | 2 | 1,100 |
| 27/01/2019 | 1.03 | 1.02 | 1.03 | 235 | 2 | 229 |
| 23/01/2019 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 22/01/2019 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 13/01/2019 | 0.97 | 0.97 | 0.97 | 80 | 1 | 82 |
| 09/01/2019 | 1.02 | 1.01 | 1.01 | 1,222 | 2 | 1,200 |
| 06/01/2019 | 1.01 | 1.01 | 1.01 | 1,010 | 1 | 1,000 |
| 19/12/2018 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 11/12/2018 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 25/11/2018 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 31/10/2018 | 1.06 | 1.06 | 1.06 | 636 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2016 | 1.15 | 1.14 | 1.14 | 742 | 4 | 650 |
| 05/06/2016 | 1.16 | 1.16 | 1.16 | 696 | 4 | 600 |
| 29/05/2016 | 1.18 | 1.18 | 1.18 | 5,428 | 6 | 4,600 |
| 22/05/2016 | 1.18 | 1.17 | 1.17 | 825 | 4 | 700 |
| 15/05/2016 | 1.19 | 1.17 | 1.17 | 942 | 5 | 800 |
| 08/05/2016 | 1.19 | 1.17 | 1.17 | 3,667 | 15 | 3,087 |
| 02/05/2016 | 1.19 | 1.17 | 1.17 | 1,139 | 9 | 966 |
| 17/04/2016 | 1.28 | 1.22 | 1.22 | 1,299 | 6 | 1,020 |
| 10/04/2016 | 1.30 | 1.30 | 1.30 | 910 | 4 | 700 |
| 03/04/2016 | 1.28 | 1.27 | 1.27 | 2,359 | 12 | 1,850 |
| 27/03/2016 | 1.28 | 1.28 | 1.28 | 1,088 | 7 | 850 |
| 20/03/2016 | 1.32 | 1.30 | 1.31 | 1,898 | 11 | 1,458 |
| 13/03/2016 | 1.30 | 1.30 | 1.30 | 705 | 3 | 542 |
| 06/03/2016 | 1.33 | 1.30 | 1.30 | 1,571 | 9 | 1,200 |
| 28/02/2016 | 1.37 | 1.34 | 1.34 | 281 | 2 | 205 |
| 21/02/2016 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 14/02/2016 | 1.40 | 1.40 | 1.40 | 1,513 | 7 | 1,081 |
| 31/01/2016 | 1.41 | 1.35 | 1.41 | 2,493 | 2 | 1,768 |
| 24/01/2016 | 1.40 | 1.40 | 1.40 | 1,750 | 2 | 1,250 |
| 03/01/2016 | 1.42 | 1.33 | 1.42 | 1,085 | 13 | 800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 1.89 | 1.72 | 1.84 | 159,748 | 42 | 90,040 |
| 03/12/2006 | 1.98 | 1.56 | 1.98 | 2,533,047 | 262 | 1,408,188 |
| 01/11/2006 | 1.76 | 1.63 | 1.64 | 102,584 | 30 | 58,716 |
| 01/10/2006 | 1.80 | 1.71 | 1.76 | 320,454 | 98 | 180,430 |
| 03/09/2006 | 1.84 | 1.70 | 1.78 | 573,250 | 152 | 318,475 |
| 01/08/2006 | 1.82 | 1.60 | 1.82 | 1,524,173 | 305 | 894,191 |
| 02/07/2006 | 1.65 | 1.46 | 1.58 | 274,300 | 240 | 176,020 |
| 01/06/2006 | 1.68 | 1.43 | 1.52 | 640,768 | 302 | 416,295 |
| 01/05/2006 | 1.87 | 1.65 | 1.65 | 656,334 | 227 | 376,783 |
| 02/04/2006 | 2.29 | 1.59 | 1.75 | 1,998,781 | 559 | 974,357 |
| 01/03/2006 | 2.34 | 2.00 | 2.06 | 1,283,417 | 342 | 613,576 |
| 01/02/2006 | 2.58 | 2.18 | 2.35 | 708,274 | 328 | 292,246 |
| 02/01/2006 | 2.71 | 2.32 | 2.48 | 2,409,544 | 588 | 943,948 |