JORDAN TRADE FAC Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.41
Last Closing1.41
No. of Transactions2
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares220
Div0.00
Change0.00
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded310
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2016 | 1.18 | 1.18 | 1.18 | 354 | 2 | 300 |
25/08/2016 | 1.23 | 1.23 | 1.23 | 234 | 3 | 190 |
24/08/2016 | 1.20 | 1.15 | 1.20 | 593 | 5 | 500 |
22/08/2016 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
19/07/2016 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
17/07/2016 | 1.09 | 1.09 | 1.09 | 327 | 1 | 300 |
14/07/2016 | 1.09 | 1.09 | 1.09 | 1,037 | 1 | 951 |
11/07/2016 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
30/06/2016 | 1.09 | 1.05 | 1.05 | 3,833 | 13 | 3,604 |
29/06/2016 | 1.12 | 1.09 | 1.10 | 7,505 | 9 | 6,800 |
21/06/2016 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
16/06/2016 | 1.15 | 1.14 | 1.14 | 742 | 4 | 650 |
08/06/2016 | 1.16 | 1.16 | 1.16 | 696 | 4 | 600 |
31/05/2016 | 1.18 | 1.18 | 1.18 | 4,543 | 4 | 3,850 |
29/05/2016 | 1.18 | 1.18 | 1.18 | 885 | 2 | 750 |
26/05/2016 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
24/05/2016 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
23/05/2016 | 1.18 | 1.18 | 1.18 | 59 | 1 | 50 |
22/05/2016 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
16/05/2016 | 1.17 | 1.17 | 1.17 | 585 | 3 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2011 | 1.00 | 1.00 | 1.00 | 1,439 | 9 | 1,439 |
02/10/2011 | 1.00 | 0.97 | 1.00 | 903 | 5 | 911 |
25/09/2011 | 1.03 | 1.01 | 1.01 | 4,469 | 11 | 4,349 |
18/09/2011 | 1.03 | 1.00 | 1.03 | 2,260 | 5 | 2,200 |
11/09/2011 | 1.02 | 1.02 | 1.02 | 2,165 | 5 | 2,123 |
14/08/2011 | 1.00 | 1.00 | 1.00 | 1,100 | 2 | 1,100 |
07/08/2011 | 0.98 | 0.98 | 0.98 | 518 | 6 | 529 |
24/07/2011 | 0.98 | 0.98 | 0.98 | 49 | 1 | 50 |
26/06/2011 | 0.97 | 0.97 | 0.97 | 136 | 3 | 140 |
05/06/2011 | 1.03 | 1.02 | 1.02 | 3,163 | 2 | 3,100 |
15/05/2011 | 1.00 | 1.00 | 1.00 | 42,518 | 1 | 42,518 |
08/05/2011 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
02/05/2011 | 0.99 | 0.96 | 0.96 | 485 | 6 | 504 |
24/04/2011 | 0.95 | 0.95 | 0.95 | 95 | 1 | 100 |
10/04/2011 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
03/04/2011 | 1.06 | 1.00 | 1.00 | 361 | 6 | 350 |
27/03/2011 | 1.05 | 0.97 | 1.03 | 4,169 | 27 | 4,219 |
20/03/2011 | 1.12 | 1.08 | 1.12 | 165 | 3 | 150 |
13/03/2011 | 1.08 | 1.08 | 1.08 | 108 | 1 | 100 |
06/03/2011 | 1.10 | 1.01 | 1.07 | 47,457 | 11 | 44,868 |