JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2023 | 1.48 | 1.48 | 1.48 | 3 | 1 | 2 |
31/07/2023 | 1.48 | 1.48 | 1.48 | 16 | 1 | 11 |
27/07/2023 | 1.48 | 1.48 | 1.48 | 170 | 2 | 115 |
15/05/2023 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
14/05/2023 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
10/04/2023 | 1.37 | 1.37 | 1.37 | 92 | 2 | 67 |
05/04/2023 | 1.37 | 1.37 | 1.37 | 21 | 1 | 15 |
13/03/2023 | 1.38 | 1.37 | 1.37 | 3,768 | 4 | 2,750 |
21/02/2023 | 1.38 | 1.38 | 1.38 | 55 | 1 | 40 |
13/02/2023 | 1.38 | 1.38 | 1.38 | 414 | 2 | 300 |
07/02/2023 | 1.37 | 1.37 | 1.37 | 11 | 1 | 8 |
05/02/2023 | 1.35 | 1.35 | 1.35 | 491 | 7 | 364 |
02/02/2023 | 1.34 | 1.34 | 1.34 | 268 | 2 | 200 |
01/02/2023 | 1.38 | 1.38 | 1.38 | 399 | 2 | 289 |
30/01/2023 | 1.38 | 1.38 | 1.38 | 567 | 1 | 411 |
10/01/2023 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
30/11/2022 | 1.36 | 1.36 | 1.36 | 575 | 1 | 423 |
20/10/2022 | 1.36 | 1.36 | 1.36 | 105 | 1 | 77 |
17/10/2022 | 1.36 | 1.36 | 1.36 | 10 | 1 | 7 |
11/09/2022 | 1.36 | 1.36 | 1.36 | 378 | 1 | 278 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2023 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
27/11/2022 | 1.36 | 1.36 | 1.36 | 575 | 1 | 423 |
16/10/2022 | 1.36 | 1.36 | 1.36 | 114 | 2 | 84 |
11/09/2022 | 1.36 | 1.36 | 1.36 | 378 | 1 | 278 |
28/08/2022 | 1.36 | 1.36 | 1.36 | 223 | 9 | 164 |
17/07/2022 | 1.36 | 1.34 | 1.36 | 1,884 | 6 | 1,392 |
03/07/2022 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |
27/03/2022 | 1.30 | 1.30 | 1.30 | 2,859 | 5 | 2,199 |
20/03/2022 | 1.31 | 1.28 | 1.28 | 2,699 | 5 | 2,100 |
06/03/2022 | 1.31 | 1.31 | 1.31 | 52 | 1 | 40 |
20/02/2022 | 1.37 | 1.31 | 1.37 | 140 | 3 | 102 |
13/02/2022 | 1.31 | 1.31 | 1.31 | 92 | 3 | 70 |
23/01/2022 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
16/01/2022 | 1.30 | 1.30 | 1.30 | 260 | 2 | 200 |
26/12/2021 | 1.27 | 1.26 | 1.26 | 1,387 | 3 | 1,100 |
14/11/2021 | 1.28 | 1.27 | 1.28 | 2,643 | 3 | 2,080 |
07/11/2021 | 1.27 | 1.27 | 1.27 | 1,040 | 7 | 819 |
31/10/2021 | 1.27 | 1.27 | 1.27 | 24 | 1 | 19 |
17/10/2021 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
03/10/2021 | 1.20 | 1.20 | 1.20 | 594 | 1 | 495 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2021 | 1.27 | 1.26 | 1.26 | 1,387 | 3 | 1,100 |
01/11/2021 | 1.28 | 1.27 | 1.28 | 3,707 | 11 | 2,918 |
03/10/2021 | 1.26 | 1.20 | 1.26 | 1,854 | 2 | 1,495 |
01/09/2021 | 1.24 | 1.19 | 1.24 | 3,843 | 7 | 3,150 |
01/08/2021 | 1.19 | 1.19 | 1.19 | 140 | 1 | 118 |
01/07/2021 | 1.19 | 1.19 | 1.19 | 7 | 1 | 6 |
01/06/2021 | 1.19 | 1.19 | 1.19 | 13 | 1 | 11 |
02/05/2021 | 1.19 | 1.16 | 1.19 | 766 | 4 | 650 |
01/04/2021 | 1.19 | 1.16 | 1.17 | 1,008 | 6 | 859 |
01/03/2021 | 1.19 | 1.16 | 1.16 | 4,493 | 4 | 3,788 |
01/02/2021 | 1.20 | 1.20 | 1.20 | 600 | 4 | 500 |
03/01/2021 | 1.19 | 1.16 | 1.19 | 46,235 | 4 | 39,848 |
01/12/2020 | 1.15 | 1.05 | 1.15 | 9,289 | 16 | 8,532 |
01/11/2020 | 1.08 | 1.08 | 1.08 | 2,970 | 1 | 2,750 |
01/10/2020 | 1.08 | 1.03 | 1.08 | 165,195 | 7 | 157,283 |
01/09/2020 | 1.08 | 1.08 | 1.08 | 1,293 | 2 | 1,197 |
04/08/2020 | 1.08 | 1.08 | 1.08 | 216 | 1 | 200 |
01/06/2020 | 1.08 | 1.07 | 1.08 | 1,920 | 4 | 1,785 |
01/03/2020 | 1.10 | 1.08 | 1.08 | 129,788 | 16 | 118,062 |
02/02/2020 | 1.12 | 1.00 | 1.12 | 56,933 | 20 | 54,520 |