Menu
Loading data
High Low
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2013 1.05 1.05 1.05 92 1 88
26/11/2013 1.05 1.05 1.05 210 1 200
25/11/2013 1.05 1.00 1.05 393 3 388
13/11/2013 1.00 1.00 1.00 500 1 500
10/11/2013 1.04 1.04 1.04 520 3 500
01/10/2013 1.03 1.00 1.00 5,511 6 5,485
23/07/2013 1.03 1.03 1.03 2,140 4 2,078
22/07/2013 1.03 1.03 1.03 1,030 6 1,000
06/06/2013 1.08 1.08 1.08 212 2 196
04/06/2013 1.10 1.10 1.10 55 1 50
21/05/2013 1.10 1.10 1.10 110 1 100
08/04/2013 1.10 1.10 1.10 220 1 200
27/03/2013 1.06 1.06 1.06 1,084 2 1,023
14/03/2013 1.08 1.03 1.08 134 2 130
07/03/2013 1.06 1.06 1.06 530 1 500
03/03/2013 1.06 1.06 1.06 530 1 500
28/02/2013 1.06 1.06 1.06 530 1 500
24/02/2013 1.05 1.05 1.05 575 2 548
20/02/2013 1.05 1.05 1.05 65 1 62
19/02/2013 1.05 1.04 1.05 46 2 44
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2007 2.30 2.03 2.30 36,456 14 16,720
20/05/2007 1.94 1.86 1.94 1,853 4 969
13/05/2007 1.90 1.85 1.85 14,162 8 7,615
06/05/2007 1.87 1.80 1.87 5,266 7 2,848
30/04/2007 1.92 1.75 1.83 1,284,235 5 701,800
22/04/2007 1.93 1.84 1.84 3,267 7 1,765
15/04/2007 1.95 1.95 1.95 195 1 100
08/04/2007 1.98 1.98 1.98 50 1 25
01/04/2007 1.99 1.89 1.89 2,378 7 1,200
25/03/2007 2.09 1.84 2.09 161,575 37 82,252
18/03/2007 1.84 1.84 1.84 8,924 7 4,850
11/03/2007 1.87 1.85 1.87 929,458 9 502,400
04/03/2007 1.85 1.82 1.82 289,424 13 157,371
25/02/2007 1.85 1.80 1.85 34,995 22 19,035
18/02/2007 1.85 1.80 1.80 34,752 14 19,220
11/02/2007 1.80 1.80 1.80 12,533 7 6,963
04/02/2007 1.85 1.80 1.85 22,032 13 12,000
28/01/2007 1.84 1.76 1.80 76,205 16 42,405
21/01/2007 1.75 1.75 1.75 12,250 5 7,000
14/01/2007 1.78 1.75 1.75 67,964 14 38,792