JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2001 | 0.58 | 0.57 | 0.58 | 158 | 4 | 276 |
13/11/2001 | 0.56 | 0.56 | 0.56 | 2,800 | 2 | 5,000 |
12/11/2001 | 0.56 | 0.55 | 0.56 | 844 | 5 | 1,525 |
11/11/2001 | 0.56 | 0.55 | 0.56 | 2,230 | 4 | 4,000 |
08/11/2001 | 0.55 | 0.55 | 0.55 | 110 | 1 | 200 |
07/11/2001 | 0.55 | 0.55 | 0.55 | 330 | 1 | 600 |
06/11/2001 | 0.55 | 0.53 | 0.55 | 1,745 | 4 | 3,227 |
05/11/2001 | 0.53 | 0.53 | 0.53 | 547 | 1 | 1,032 |
25/10/2001 | 0.51 | 0.51 | 0.51 | 395 | 1 | 774 |
09/10/2001 | 0.53 | 0.53 | 0.53 | 1,047 | 1 | 1,976 |
25/09/2001 | 0.53 | 0.53 | 0.53 | 7 | 1 | 13 |
20/09/2001 | 0.54 | 0.54 | 0.54 | 20 | 1 | 37 |
16/09/2001 | 0.52 | 0.52 | 0.52 | 240 | 1 | 461 |
10/09/2001 | 0.51 | 0.51 | 0.51 | 121 | 2 | 237 |
09/09/2001 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
05/09/2001 | 0.52 | 0.52 | 0.52 | 260 | 1 | 500 |
29/08/2001 | 0.52 | 0.52 | 0.52 | 636 | 6 | 1,224 |
21/08/2001 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |