Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2024

MarketSecond

High Price1.41

Last Closing1.40

No. of Transactions1

SectorCommercial Services

Low Price1.41

Opening Price1.41

No. of Shares200

Div0.00

Change0.01

Closing Price1.41

Average Price1.41

P/E3.77

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2002	0.56	0.55	0.56	2,054	10	3,730
16/12/2002	0.55	0.55	0.55	1,485	2	2,700
10/12/2002	0.56	0.56	0.56	112	1	200
25/11/2002	0.54	0.54	0.54	540	1	1,000
30/10/2002	0.55	0.55	0.55	220	1	400
06/10/2002	0.57	0.54	0.57	165	2	305
01/10/2002	0.55	0.55	0.55	413	1	750
25/09/2002	0.53	0.53	0.53	133	1	250
24/09/2002	0.55	0.55	0.55	83	1	150
22/09/2002	0.57	0.57	0.57	143	1	250
04/09/2002	0.60	0.60	0.60	120	1	200
02/09/2002	0.60	0.58	0.58	882	6	1,500
01/09/2002	0.58	0.55	0.58	2,229	14	3,900
29/08/2002	0.56	0.56	0.56	56	2	100
28/08/2002	0.55	0.53	0.55	1,136	6	2,075
27/08/2002	0.55	0.55	0.55	825	5	1,500
14/08/2002	0.57	0.57	0.57	100	1	175
01/08/2002	0.58	0.58	0.58	232	1	400
31/07/2002	0.57	0.57	0.57	228	1	400
30/07/2002	0.55	0.55	0.55	55	1	100

Download Table