Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.79

Last Closing1.77

No. of Transactions2

SectorDiversified Financial Services

Low Price1.79

Opening Price1.79

No. of Shares1,000

Div0.00

Change0.02

Closing Price1.79

Average Price1.79

P/E3.69

Value Traded1,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2002	0.57	0.57	0.57	143	1	250
04/09/2002	0.60	0.60	0.60	120	1	200
02/09/2002	0.60	0.58	0.58	882	6	1,500
01/09/2002	0.58	0.55	0.58	2,229	14	3,900
29/08/2002	0.56	0.56	0.56	56	2	100
28/08/2002	0.55	0.53	0.55	1,136	6	2,075
27/08/2002	0.55	0.55	0.55	825	5	1,500
14/08/2002	0.57	0.57	0.57	100	1	175
01/08/2002	0.58	0.58	0.58	232	1	400
31/07/2002	0.57	0.57	0.57	228	1	400
30/07/2002	0.55	0.55	0.55	55	1	100
15/07/2002	0.53	0.53	0.53	345	1	650
14/07/2002	0.55	0.55	0.55	440	1	800
11/07/2002	0.57	0.57	0.57	285	1	500
10/07/2002	0.59	0.59	0.59	177	1	300
30/06/2002	0.58	0.54	0.58	4,344	10	7,600
27/06/2002	0.56	0.56	0.56	56	1	100
24/06/2002	0.59	0.59	0.59	59	1	100
20/06/2002	0.59	0.59	0.59	148	1	250
17/06/2002	0.59	0.59	0.59	856	3	1,450

Download Table