JORDAN TRADE FAC Historical
Performance Indicators 18/03/2024
MarketSecond
High Price1.41
Last Closing1.40
No. of Transactions1
SectorCommercial Services
Low Price1.41
Opening Price1.41
No. of Shares200
Div0.00
Change0.01
Closing Price1.41
Average Price1.41
P/E3.77
Value Traded282
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2002 | 0.53 | 0.53 | 0.53 | 345 | 1 | 650 |
14/07/2002 | 0.55 | 0.55 | 0.55 | 440 | 1 | 800 |
11/07/2002 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |
10/07/2002 | 0.59 | 0.59 | 0.59 | 177 | 1 | 300 |
30/06/2002 | 0.58 | 0.54 | 0.58 | 4,344 | 10 | 7,600 |
27/06/2002 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
24/06/2002 | 0.59 | 0.59 | 0.59 | 59 | 1 | 100 |
20/06/2002 | 0.59 | 0.59 | 0.59 | 148 | 1 | 250 |
17/06/2002 | 0.59 | 0.59 | 0.59 | 856 | 3 | 1,450 |
16/06/2002 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
13/06/2002 | 0.59 | 0.58 | 0.59 | 593 | 3 | 1,006 |
12/06/2002 | 0.57 | 0.57 | 0.57 | 29 | 12 | 50 |
04/06/2002 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
30/05/2002 | 0.59 | 0.59 | 0.59 | 2,360 | 4 | 4,000 |
29/05/2002 | 0.59 | 0.59 | 0.59 | 236 | 1 | 400 |
27/05/2002 | 0.59 | 0.59 | 0.59 | 590 | 1 | 1,000 |
26/05/2002 | 0.59 | 0.59 | 0.59 | 2,950 | 10 | 5,000 |
20/05/2002 | 0.59 | 0.59 | 0.59 | 590 | 2 | 1,000 |
06/05/2002 | 0.59 | 0.59 | 0.59 | 2,360 | 3 | 4,000 |
05/05/2002 | 0.59 | 0.59 | 0.59 | 603 | 2 | 1,022 |