Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.79

Last Closing1.77

No. of Transactions2

SectorDiversified Financial Services

Low Price1.79

Opening Price1.79

No. of Shares1,000

Div0.00

Change0.02

Closing Price1.79

Average Price1.79

P/E3.69

Value Traded1,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2006	2.29	2.20	2.27	22,750	12	10,185
08/03/2006	2.22	2.16	2.22	45,907	50	20,756
07/03/2006	2.12	2.10	2.12	2,672	6	1,270
05/03/2006	2.12	2.03	2.03	11,903	25	5,850
02/03/2006	2.34	2.13	2.13	42,084	32	18,750
01/03/2006	2.24	2.24	2.24	2,688	5	1,200
28/02/2006	2.35	2.18	2.35	41,800	42	18,465
27/02/2006	2.30	2.28	2.28	9,388	8	4,100
23/02/2006	2.50	2.40	2.40	265	2	110
22/02/2006	2.42	2.33	2.40	120,117	40	51,300
19/02/2006	2.45	2.35	2.45	41,272	32	17,268
16/02/2006	2.55	2.39	2.40	74,524	40	30,430
15/02/2006	2.45	2.35	2.45	5,674	8	2,400
14/02/2006	2.49	2.39	2.39	33,800	22	14,113
13/02/2006	2.50	2.42	2.50	124,668	28	50,050
12/02/2006	2.49	2.40	2.47	18,082	9	7,500
09/02/2006	2.50	2.38	2.47	29,554	14	12,150
08/02/2006	2.45	2.42	2.42	29,763	10	12,150
07/02/2006	2.45	2.45	2.45	8,612	4	3,515
06/02/2006	2.54	2.42	2.50	7,024	5	2,850

Download Table