Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price1.79

Last Closing1.77

No. of Transactions2

SectorDiversified Financial Services

Low Price1.79

Opening Price1.79

No. of Shares1,000

Div0.00

Change0.02

Closing Price1.79

Average Price1.79

P/E3.69

Value Traded1,790

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2006	2.19	2.15	2.19	17,678	20	8,104
06/04/2006	2.20	2.17	2.20	48,897	30	22,295
05/04/2006	2.22	2.16	2.18	15,948	17	7,300
04/04/2006	2.16	2.08	2.16	30,141	19	14,100
03/04/2006	2.10	2.05	2.10	11,238	7	5,375
30/03/2006	2.06	2.00	2.06	52,729	11	25,633
29/03/2006	2.13	2.10	2.10	19,534	23	9,290
28/03/2006	2.15	2.02	2.14	77,424	36	36,614
27/03/2006	2.05	2.00	2.05	10,122	9	5,000
26/03/2006	2.03	2.00	2.00	19,652	8	9,800
23/03/2006	2.10	2.00	2.09	602,704	32	288,000
22/03/2006	2.06	2.02	2.06	23,859	7	11,696
21/03/2006	2.05	2.00	2.05	33,191	14	16,412
20/03/2006	2.14	2.00	2.06	31,695	15	15,820
19/03/2006	2.07	2.00	2.07	8,631	5	4,315
16/03/2006	2.10	2.05	2.05	211,805	13	103,290
15/03/2006	2.16	2.08	2.08	9,665	7	4,620
14/03/2006	2.18	2.12	2.18	5,668	9	2,660
13/03/2006	2.19	2.13	2.18	44,861	20	20,640
12/03/2006	2.24	2.16	2.24	3,874	3	1,775

Download Table