AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2006 | 1.75 | 1.75 | 1.75 | 7,459 | 5 | 4,262 |
| 08/05/2006 | 1.80 | 1.75 | 1.75 | 3,202 | 3 | 1,800 |
| 07/05/2006 | 1.81 | 1.75 | 1.81 | 32,213 | 9 | 18,390 |
| 04/05/2006 | 1.75 | 1.75 | 1.75 | 12,198 | 7 | 6,970 |
| 03/05/2006 | 1.75 | 1.75 | 1.75 | 39,813 | 10 | 22,750 |
| 02/05/2006 | 1.75 | 1.71 | 1.71 | 20,960 | 9 | 12,000 |
| 01/05/2006 | 1.75 | 1.74 | 1.75 | 63,786 | 11 | 36,450 |
| 27/04/2006 | 1.75 | 1.71 | 1.75 | 103,202 | 24 | 59,005 |
| 26/04/2006 | 1.78 | 1.71 | 1.71 | 8,680 | 16 | 5,040 |
| 25/04/2006 | 1.80 | 1.75 | 1.80 | 42,712 | 25 | 23,965 |
| 24/04/2006 | 1.75 | 1.75 | 1.75 | 2,695 | 3 | 1,540 |
| 23/04/2006 | 1.81 | 1.77 | 1.80 | 36,604 | 27 | 20,335 |
| 20/04/2006 | 1.78 | 1.70 | 1.77 | 134,336 | 39 | 77,070 |
| 19/04/2006 | 1.71 | 1.69 | 1.71 | 129,113 | 26 | 75,921 |
| 18/04/2006 | 1.74 | 1.70 | 1.70 | 1,538 | 3 | 900 |
| 17/04/2006 | 1.74 | 1.69 | 1.70 | 13,647 | 13 | 7,982 |
| 16/04/2006 | 1.70 | 1.66 | 1.69 | 29,398 | 20 | 17,377 |
| 13/04/2006 | 1.74 | 1.68 | 1.68 | 19,910 | 14 | 11,737 |
| 12/04/2006 | 1.71 | 1.59 | 1.71 | 31,486 | 23 | 19,350 |
| 10/04/2006 | 2.29 | 2.15 | 2.29 | 1,321,560 | 233 | 596,961 |