AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2006 | 1.60 | 1.51 | 1.59 | 31,278 | 19 | 20,178 |
| 07/06/2006 | 1.55 | 1.55 | 1.55 | 24,025 | 6 | 15,500 |
| 06/06/2006 | 1.59 | 1.52 | 1.59 | 1,837 | 3 | 1,200 |
| 05/06/2006 | 1.58 | 1.55 | 1.57 | 5,151 | 8 | 3,287 |
| 04/06/2006 | 1.51 | 1.50 | 1.51 | 59,785 | 18 | 39,850 |
| 01/06/2006 | 1.61 | 1.57 | 1.57 | 47,650 | 16 | 30,000 |
| 31/05/2006 | 1.66 | 1.65 | 1.65 | 30,681 | 12 | 18,585 |
| 30/05/2006 | 1.66 | 1.65 | 1.65 | 40,245 | 9 | 24,388 |
| 29/05/2006 | 1.66 | 1.65 | 1.65 | 10,235 | 4 | 6,200 |
| 28/05/2006 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 23/05/2006 | 1.74 | 1.65 | 1.74 | 2,963 | 4 | 1,750 |
| 22/05/2006 | 1.78 | 1.68 | 1.68 | 19,281 | 12 | 11,450 |
| 21/05/2006 | 1.71 | 1.67 | 1.71 | 5,164 | 8 | 3,048 |
| 18/05/2006 | 1.70 | 1.70 | 1.70 | 5,610 | 5 | 3,300 |
| 17/05/2006 | 1.72 | 1.70 | 1.71 | 7,345 | 11 | 4,300 |
| 16/05/2006 | 1.87 | 1.77 | 1.78 | 36,664 | 15 | 20,150 |
| 15/05/2006 | 1.82 | 1.75 | 1.80 | 87,554 | 35 | 49,250 |
| 14/05/2006 | 1.80 | 1.75 | 1.76 | 88,758 | 21 | 50,500 |
| 11/05/2006 | 1.79 | 1.75 | 1.75 | 70,810 | 18 | 40,440 |
| 10/05/2006 | 1.75 | 1.75 | 1.75 | 71,225 | 18 | 40,700 |