Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketOTC

High Price0.19

Last Closing0.19

No. of Transactions1

SectorMedia

Low Price0.19

Opening Price0.19

No. of Shares300

Div0.00

Change0.00

Closing Price0.19

Average Price0.19

P/EN

Value Traded57

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2023	0.06	0.05	0.06	269	24	5,379
06/02/2023	0.06	0.05	0.06	500	2	10,005
05/02/2023	0.06	0.06	0.06	6	1	100
01/02/2023	0.07	0.05	0.07	935	16	18,591
31/01/2023	0.06	0.06	0.06	54	3	900
29/01/2023	0.07	0.06	0.07	24	3	405
26/01/2023	0.07	0.06	0.07	34	5	560
25/01/2023	0.07	0.06	0.07	13	3	211
24/01/2023	0.07	0.06	0.07	19	3	310
23/01/2023	0.07	0.06	0.07	58	9	960
22/01/2023	0.07	0.06	0.07	15	3	255
19/01/2023	0.07	0.06	0.07	235	7	3,910
18/01/2023	0.08	0.07	0.07	142	13	2,030
17/01/2023	0.08	0.08	0.08	26	2	330
08/01/2023	0.09	0.08	0.09	17	2	210
05/01/2023	0.09	0.09	0.09	72	3	800
04/01/2023	0.10	0.10	0.10	50	1	500
12/12/2022	0.13	0.11	0.11	71	3	600
11/12/2022	0.12	0.10	0.12	294	8	2,807
08/12/2022	0.11	0.11	0.11	2	1	20

Download Table