JORDAN PHOSPHATE MINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2019 | 3.30 | 3.28 | 3.29 | 49,178 | 49 | 14,931 |
| 08/09/2019 | 3.29 | 3.23 | 3.29 | 14,808 | 11 | 4,543 |
| 05/09/2019 | 3.24 | 3.21 | 3.24 | 21,118 | 20 | 6,561 |
| 04/09/2019 | 3.23 | 3.20 | 3.22 | 32,401 | 36 | 10,103 |
| 03/09/2019 | 3.22 | 3.18 | 3.21 | 30,431 | 28 | 9,503 |
| 02/09/2019 | 3.22 | 3.18 | 3.20 | 49,883 | 27 | 15,599 |
| 01/09/2019 | 3.27 | 3.19 | 3.24 | 43,086 | 30 | 13,416 |
| 29/08/2019 | 3.25 | 3.20 | 3.23 | 287,691 | 104 | 88,830 |
| 28/08/2019 | 3.23 | 3.19 | 3.23 | 55,373 | 34 | 17,271 |
| 27/08/2019 | 3.25 | 3.20 | 3.24 | 38,107 | 22 | 11,849 |
| 26/08/2019 | 3.25 | 3.19 | 3.25 | 45,680 | 38 | 14,194 |
| 25/08/2019 | 3.26 | 3.20 | 3.25 | 44,850 | 35 | 13,861 |
| 22/08/2019 | 3.24 | 3.15 | 3.24 | 113,435 | 84 | 35,349 |
| 21/08/2019 | 3.26 | 3.15 | 3.17 | 300,886 | 145 | 94,802 |
| 20/08/2019 | 3.49 | 3.31 | 3.31 | 348,526 | 83 | 103,953 |
| 19/08/2019 | 3.52 | 3.45 | 3.48 | 65,871 | 46 | 18,923 |
| 18/08/2019 | 3.54 | 3.50 | 3.52 | 35,960 | 15 | 10,232 |
| 15/08/2019 | 3.55 | 3.48 | 3.53 | 60,494 | 53 | 17,260 |
| 08/08/2019 | 3.59 | 3.48 | 3.56 | 110,190 | 76 | 31,151 |
| 07/08/2019 | 3.54 | 3.42 | 3.53 | 43,734 | 50 | 12,489 |