Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 2.78 2.73 2.75 33,339 31 12,102
02/01/2020 2.80 2.71 2.78 49,154 18 18,000
31/12/2019 2.77 2.64 2.77 151,763 42 56,520
30/12/2019 2.70 2.68 2.70 9,582 19 3,560
29/12/2019 2.73 2.68 2.70 33,856 42 12,519
26/12/2019 2.72 2.67 2.70 97,908 38 36,528
24/12/2019 2.76 2.72 2.76 6,864 16 2,500
23/12/2019 2.77 2.72 2.75 443,238 36 161,002
22/12/2019 2.79 2.69 2.79 150,395 117 55,305
19/12/2019 2.88 2.79 2.79 88,879 47 31,664
18/12/2019 2.91 2.83 2.85 143,491 93 50,256
17/12/2019 2.96 2.92 2.93 136,694 10 46,366
16/12/2019 2.92 2.90 2.92 9,719 10 3,350
15/12/2019 2.94 2.91 2.94 4,932 15 1,690
12/12/2019 2.95 2.90 2.95 130,535 15 45,010
11/12/2019 2.97 2.90 2.97 24,878 26 8,541
10/12/2019 2.94 2.91 2.94 6,563 14 2,243
09/12/2019 2.95 2.90 2.92 72,664 34 24,927
08/12/2019 2.96 2.95 2.95 14,679 10 4,976
05/12/2019 2.96 2.93 2.96 17,986 9 6,096
Download Table