JORDAN PHOSPHATE MINES Historical
Performance Indicators 25/03/2026
MarketFirst
High Price27.88
Last Closing27.76
No. of Transactions577
SectorMining and Extraction Industries
Low Price27.50
Opening Price27.88
No. of Shares128,918
Div4.77
Change-0.10
Closing Price27.66
Average Price27.67
P/E13.87
Value Traded3,566,722
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 2.70 | 2.66 | 2.70 | 31,171 | 20 | 11,622 |
| 16/07/2020 | 2.67 | 2.60 | 2.66 | 79,779 | 36 | 30,364 |
| 15/07/2020 | 2.70 | 2.67 | 2.68 | 79,886 | 37 | 29,765 |
| 14/07/2020 | 2.74 | 2.68 | 2.70 | 158,488 | 53 | 58,614 |
| 13/07/2020 | 2.78 | 2.71 | 2.75 | 145,003 | 60 | 52,694 |
| 12/07/2020 | 2.74 | 2.67 | 2.73 | 17,052 | 33 | 6,267 |
| 09/07/2020 | 2.75 | 2.68 | 2.72 | 22,523 | 42 | 8,285 |
| 08/07/2020 | 2.77 | 2.67 | 2.70 | 140,014 | 99 | 51,221 |
| 07/07/2020 | 2.68 | 2.59 | 2.67 | 218,170 | 102 | 82,614 |
| 06/07/2020 | 2.58 | 2.55 | 2.58 | 174,665 | 40 | 68,449 |
| 05/07/2020 | 2.59 | 2.55 | 2.55 | 40,513 | 13 | 15,870 |
| 02/07/2020 | 2.60 | 2.50 | 2.60 | 27,774 | 31 | 11,040 |
| 01/07/2020 | 2.62 | 2.53 | 2.53 | 49,913 | 43 | 19,587 |
| 30/06/2020 | 2.61 | 2.55 | 2.60 | 149,567 | 76 | 57,923 |
| 29/06/2020 | 2.56 | 2.53 | 2.56 | 42,176 | 29 | 16,545 |
| 28/06/2020 | 2.60 | 2.55 | 2.57 | 98,745 | 36 | 38,448 |
| 25/06/2020 | 2.67 | 2.60 | 2.61 | 628,517 | 76 | 238,450 |
| 24/06/2020 | 2.68 | 2.60 | 2.68 | 180,254 | 81 | 68,680 |
| 23/06/2020 | 2.73 | 2.71 | 2.72 | 2,991 | 6 | 1,100 |
| 22/06/2020 | 2.74 | 2.72 | 2.74 | 14,314 | 15 | 5,241 |