JORDAN PHOSPHATE MINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2020 | 2.69 | 2.65 | 2.65 | 226,988 | 48 | 85,294 |
| 19/08/2020 | 2.71 | 2.68 | 2.70 | 9,326 | 14 | 3,455 |
| 18/08/2020 | 2.70 | 2.67 | 2.70 | 13,291 | 14 | 4,950 |
| 17/08/2020 | 2.70 | 2.68 | 2.68 | 7,206 | 3 | 2,680 |
| 16/08/2020 | 2.70 | 2.69 | 2.70 | 8,625 | 13 | 3,200 |
| 13/08/2020 | 2.72 | 2.65 | 2.69 | 76,599 | 24 | 28,782 |
| 12/08/2020 | 2.78 | 2.67 | 2.71 | 98,979 | 58 | 36,624 |
| 11/08/2020 | 2.77 | 2.68 | 2.74 | 166,677 | 62 | 61,218 |
| 10/08/2020 | 2.73 | 2.65 | 2.71 | 50,599 | 38 | 18,750 |
| 09/08/2020 | 2.62 | 2.56 | 2.62 | 181,641 | 57 | 70,543 |
| 06/08/2020 | 2.64 | 2.57 | 2.58 | 48,959 | 52 | 18,825 |
| 05/08/2020 | 2.71 | 2.63 | 2.67 | 66,884 | 38 | 25,211 |
| 04/08/2020 | 2.76 | 2.76 | 2.76 | 304 | 2 | 110 |
| 29/07/2020 | 2.74 | 2.69 | 2.71 | 65,070 | 24 | 24,090 |
| 28/07/2020 | 2.73 | 2.69 | 2.73 | 136,874 | 53 | 50,615 |
| 27/07/2020 | 2.80 | 2.74 | 2.74 | 15,708 | 18 | 5,686 |
| 26/07/2020 | 2.82 | 2.77 | 2.79 | 8,601 | 7 | 3,074 |
| 23/07/2020 | 2.82 | 2.73 | 2.82 | 120,168 | 42 | 43,373 |
| 22/07/2020 | 2.80 | 2.74 | 2.78 | 78,730 | 30 | 28,263 |
| 21/07/2020 | 2.77 | 2.73 | 2.76 | 13,089 | 20 | 4,778 |