JORDAN PHOSPHATE MINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 5.94 | 5.68 | 5.86 | 213,549 | 184 | 36,652 |
| 08/10/2015 | 5.67 | 5.55 | 5.61 | 17,577 | 17 | 3,140 |
| 07/10/2015 | 5.67 | 5.59 | 5.62 | 17,401 | 46 | 3,096 |
| 06/10/2015 | 5.60 | 5.56 | 5.58 | 7,021 | 19 | 1,260 |
| 05/10/2015 | 5.58 | 5.48 | 5.58 | 22,538 | 31 | 4,093 |
| 04/10/2015 | 5.59 | 5.54 | 5.55 | 1,886 | 8 | 340 |
| 01/10/2015 | 5.55 | 5.50 | 5.54 | 30,380 | 29 | 5,514 |
| 30/09/2015 | 5.54 | 5.43 | 5.49 | 75,068 | 69 | 13,691 |
| 29/09/2015 | 5.57 | 5.50 | 5.53 | 61,760 | 101 | 11,195 |
| 28/09/2015 | 5.73 | 5.69 | 5.73 | 5,708 | 11 | 1,000 |
| 22/09/2015 | 5.67 | 5.58 | 5.67 | 35,868 | 38 | 6,373 |
| 21/09/2015 | 5.62 | 5.54 | 5.58 | 23,692 | 32 | 4,253 |
| 20/09/2015 | 5.60 | 5.50 | 5.57 | 11,883 | 17 | 2,157 |
| 17/09/2015 | 5.65 | 5.51 | 5.60 | 27,273 | 16 | 4,880 |
| 16/09/2015 | 5.59 | 5.47 | 5.59 | 21,052 | 30 | 3,819 |
| 15/09/2015 | 5.59 | 5.50 | 5.50 | 11,814 | 32 | 2,137 |
| 14/09/2015 | 5.60 | 5.50 | 5.60 | 142,522 | 36 | 25,866 |
| 13/09/2015 | 5.64 | 5.51 | 5.51 | 41,448 | 51 | 7,439 |
| 10/09/2015 | 5.68 | 5.63 | 5.68 | 16,265 | 15 | 2,884 |
| 09/09/2015 | 5.70 | 5.66 | 5.70 | 13,733 | 16 | 2,425 |