JORDAN PHOSPHATE MINES Historical
Performance Indicators 26/03/2026
MarketFirst
High Price27.61
Last Closing27.66
No. of Transactions925
SectorMining and Extraction Industries
Low Price27.00
Opening Price27.44
No. of Shares245,589
Div4.86
Change-0.48
Closing Price27.18
Average Price27.14
P/E13.63
Value Traded6,665,932
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2015 | 5.40 | 5.37 | 5.40 | 21,960 | 24 | 4,075 |
| 07/12/2015 | 5.48 | 5.41 | 5.46 | 12,383 | 19 | 2,275 |
| 06/12/2015 | 5.42 | 5.37 | 5.41 | 81,817 | 64 | 15,174 |
| 03/12/2015 | 5.37 | 5.30 | 5.37 | 44,062 | 44 | 8,242 |
| 02/12/2015 | 5.35 | 5.28 | 5.35 | 58,861 | 58 | 11,118 |
| 01/12/2015 | 5.39 | 5.29 | 5.30 | 87,021 | 109 | 16,332 |
| 29/11/2015 | 5.34 | 5.29 | 5.30 | 41,651 | 45 | 7,847 |
| 26/11/2015 | 5.40 | 5.30 | 5.35 | 77,870 | 56 | 14,625 |
| 25/11/2015 | 5.42 | 5.36 | 5.38 | 59,553 | 33 | 11,019 |
| 24/11/2015 | 5.45 | 5.40 | 5.43 | 50,900 | 41 | 9,420 |
| 23/11/2015 | 5.52 | 5.39 | 5.49 | 169,699 | 49 | 31,201 |
| 22/11/2015 | 5.65 | 5.48 | 5.63 | 43,455 | 55 | 7,760 |
| 19/11/2015 | 5.48 | 5.36 | 5.48 | 25,787 | 50 | 4,746 |
| 18/11/2015 | 5.40 | 5.33 | 5.37 | 43,681 | 51 | 8,164 |
| 17/11/2015 | 5.48 | 5.40 | 5.42 | 58,610 | 42 | 10,834 |
| 16/11/2015 | 5.52 | 5.41 | 5.48 | 33,285 | 27 | 6,133 |
| 15/11/2015 | 5.56 | 5.45 | 5.54 | 50,557 | 76 | 9,206 |
| 12/11/2015 | 5.67 | 5.57 | 5.66 | 21,631 | 39 | 3,867 |
| 11/11/2015 | 5.68 | 5.63 | 5.67 | 48,258 | 18 | 8,542 |
| 10/11/2015 | 5.75 | 5.62 | 5.67 | 46,312 | 61 | 8,138 |