JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2010 | 1.34 | 1.31 | 1.34 | 319 | 3 | 242 |
| 10/02/2010 | 1.31 | 1.22 | 1.31 | 663,430 | 14 | 506,496 |
| 09/02/2010 | 1.30 | 1.25 | 1.25 | 255 | 2 | 200 |
| 08/02/2010 | 1.31 | 1.31 | 1.31 | 1 | 1 | 1 |
| 07/02/2010 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 04/02/2010 | 1.27 | 1.19 | 1.27 | 4,937 | 28 | 3,907 |
| 03/02/2010 | 1.21 | 1.13 | 1.21 | 1,333 | 7 | 1,140 |
| 02/02/2010 | 1.22 | 1.15 | 1.16 | 3,580 | 8 | 3,103 |
| 01/02/2010 | 1.24 | 1.18 | 1.20 | 1,737 | 13 | 1,445 |
| 31/01/2010 | 1.24 | 1.18 | 1.24 | 592 | 5 | 501 |
| 28/01/2010 | 1.24 | 1.23 | 1.23 | 49,021 | 26 | 39,850 |
| 27/01/2010 | 1.29 | 1.24 | 1.29 | 235 | 2 | 182 |
| 26/01/2010 | 1.31 | 1.26 | 1.30 | 768 | 5 | 600 |
| 25/01/2010 | 1.30 | 1.22 | 1.27 | 2,976 | 16 | 2,428 |
| 24/01/2010 | 1.30 | 1.26 | 1.28 | 1,610 | 12 | 1,278 |
| 21/01/2010 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1 |
| 20/01/2010 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 19/01/2010 | 1.33 | 1.25 | 1.25 | 307 | 5 | 245 |
| 18/01/2010 | 1.32 | 1.30 | 1.30 | 187 | 4 | 144 |
| 17/01/2010 | 1.27 | 1.27 | 1.27 | 116 | 2 | 91 |