JORDAN INVESTMENT TRUST Historical
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.25 | 1.24 | 1.25 | 159,893 | 4 | 127,915 |
| 19/04/2010 | 1.26 | 1.20 | 1.26 | 111 | 3 | 90 |
| 15/04/2010 | 1.26 | 1.20 | 1.26 | 14,370 | 9 | 11,911 |
| 14/04/2010 | 1.24 | 1.23 | 1.24 | 4,034 | 10 | 3,255 |
| 13/04/2010 | 1.26 | 1.19 | 1.19 | 1,866 | 8 | 1,543 |
| 12/04/2010 | 1.26 | 1.20 | 1.25 | 4,581 | 11 | 3,751 |
| 11/04/2010 | 1.26 | 1.22 | 1.26 | 26,039 | 8 | 21,303 |
| 08/04/2010 | 1.24 | 1.23 | 1.24 | 63 | 2 | 51 |
| 06/04/2010 | 1.24 | 1.18 | 1.24 | 660 | 11 | 545 |
| 05/04/2010 | 1.24 | 1.22 | 1.24 | 1,910 | 4 | 1,541 |
| 01/04/2010 | 1.27 | 1.22 | 1.24 | 21,077 | 18 | 16,953 |
| 31/03/2010 | 1.21 | 1.13 | 1.21 | 161,787 | 43 | 133,824 |
| 30/03/2010 | 1.16 | 1.16 | 1.16 | 6,018 | 4 | 5,188 |
| 29/03/2010 | 1.18 | 1.14 | 1.14 | 37,994 | 30 | 33,327 |
| 28/03/2010 | 1.20 | 1.19 | 1.20 | 119 | 2 | 100 |
| 25/03/2010 | 1.19 | 1.18 | 1.18 | 268 | 5 | 227 |
| 24/03/2010 | 1.19 | 1.14 | 1.14 | 23,709 | 17 | 20,784 |
| 22/03/2010 | 1.20 | 1.20 | 1.20 | 289 | 1 | 241 |
| 21/03/2010 | 1.20 | 1.14 | 1.20 | 425 | 11 | 360 |
| 18/03/2010 | 1.17 | 1.16 | 1.17 | 423 | 8 | 362 |