JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2010 | 1.35 | 1.34 | 1.34 | 876 | 3 | 650 |
| 18/07/2010 | 1.37 | 1.37 | 1.37 | 137 | 2 | 100 |
| 15/07/2010 | 1.40 | 1.33 | 1.37 | 17,268 | 16 | 12,735 |
| 14/07/2010 | 1.39 | 1.36 | 1.39 | 2,089 | 7 | 1,525 |
| 13/07/2010 | 1.39 | 1.33 | 1.33 | 5,853 | 20 | 4,394 |
| 11/07/2010 | 1.40 | 1.30 | 1.40 | 3,860 | 18 | 2,872 |
| 08/07/2010 | 1.46 | 1.36 | 1.36 | 6,794 | 12 | 4,980 |
| 07/07/2010 | 1.44 | 1.43 | 1.43 | 4,255 | 9 | 2,975 |
| 06/07/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 05/07/2010 | 1.56 | 1.50 | 1.56 | 2,295 | 7 | 1,505 |
| 01/07/2010 | 1.53 | 1.47 | 1.53 | 383 | 4 | 260 |
| 28/06/2010 | 1.55 | 1.48 | 1.54 | 4,543 | 11 | 3,005 |
| 27/06/2010 | 1.55 | 1.55 | 1.55 | 85 | 2 | 55 |
| 24/06/2010 | 1.57 | 1.50 | 1.55 | 33,191 | 15 | 21,974 |
| 23/06/2010 | 1.51 | 1.45 | 1.50 | 12,540 | 13 | 8,414 |
| 22/06/2010 | 1.47 | 1.40 | 1.47 | 425 | 4 | 300 |
| 21/06/2010 | 1.44 | 1.41 | 1.44 | 6,743 | 14 | 4,695 |
| 20/06/2010 | 1.38 | 1.38 | 1.38 | 7 | 1 | 5 |
| 17/06/2010 | 1.42 | 1.32 | 1.33 | 51,701 | 14 | 38,970 |
| 16/06/2010 | 1.39 | 1.38 | 1.38 | 2,140 | 4 | 1,550 |