Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2004 2.19 2.15 2.17 250,387 80 115,620
17/11/2004 2.18 2.13 2.17 140,222 78 65,100
10/11/2004 2.17 2.08 2.15 398,584 124 188,630
09/11/2004 2.10 2.06 2.09 126,940 87 61,000
08/11/2004 2.14 2.03 2.07 307,953 148 147,720
07/11/2004 2.06 1.95 2.06 502,679 190 246,150
04/11/2004 2.00 1.91 1.97 326,697 152 165,900
02/11/2004 1.92 1.88 1.91 312,247 123 163,700
01/11/2004 1.88 1.87 1.87 24,695 18 13,200
31/10/2004 1.89 1.82 1.89 135,639 76 72,800
28/10/2004 1.85 1.82 1.85 21,014 26 11,450
27/10/2004 1.87 1.82 1.82 62,750 35 34,050
26/10/2004 1.88 1.82 1.83 64,784 54 35,300
25/10/2004 1.90 1.84 1.86 77,697 60 41,948
24/10/2004 1.90 1.83 1.88 107,197 52 56,800
21/10/2004 1.92 1.87 1.88 185,170 73 97,700
19/10/2004 1.93 1.87 1.90 350,247 176 183,623
18/10/2004 1.94 1.88 1.90 329,130 160 172,090
17/10/2004 1.91 1.83 1.90 500,556 246 267,650
14/10/2004 1.94 1.84 1.84 498,663 204 264,349
Download Table