Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2004 2.18 2.15 2.17 25,965 26 12,021
13/12/2004 2.15 2.06 2.15 33,647 37 16,200
12/12/2004 2.20 2.10 2.10 97,390 44 46,050
09/12/2004 2.19 2.15 2.16 94,983 21 43,800
08/12/2004 2.22 2.14 2.18 150,913 52 69,945
07/12/2004 2.24 2.18 2.24 76,905 46 34,600
06/12/2004 2.23 2.12 2.15 229,272 75 105,850
05/12/2004 2.30 2.23 2.23 32,208 23 14,300
02/12/2004 2.31 2.28 2.31 165,287 67 72,080
01/12/2004 2.33 2.29 2.29 101,877 66 44,270
30/11/2004 2.37 2.30 2.33 150,583 72 64,805
29/11/2004 2.36 2.28 2.30 381,767 161 165,500
28/11/2004 2.42 2.34 2.35 181,648 66 76,425
25/11/2004 2.41 2.37 2.37 68,488 54 28,680
24/11/2004 2.43 2.39 2.40 345,365 84 143,145
23/11/2004 2.42 2.32 2.41 329,701 128 139,125
22/11/2004 2.38 2.22 2.36 1,184,431 278 515,990
21/11/2004 2.27 2.18 2.27 465,176 153 207,650
18/11/2004 2.19 2.15 2.17 250,387 80 115,620
17/11/2004 2.18 2.13 2.17 140,222 78 65,100
Download Table