Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2005 2.51 2.44 2.49 38,736 28 15,550
11/01/2005 2.50 2.45 2.49 36,994 23 14,900
10/01/2005 2.50 2.43 2.45 74,700 29 30,434
09/01/2005 2.65 2.52 2.55 236,031 117 91,580
06/01/2005 2.55 2.45 2.55 981,194 284 388,026
05/01/2005 2.45 2.36 2.43 499,759 178 206,819
04/01/2005 2.37 2.31 2.36 234,798 105 100,408
03/01/2005 2.34 2.30 2.31 112,373 57 48,416
02/01/2005 2.32 2.28 2.30 73,228 36 31,740
29/12/2004 2.33 2.22 2.30 353,461 81 154,050
28/12/2004 2.28 2.22 2.25 38,413 37 17,155
27/12/2004 2.30 2.20 2.29 127,022 79 55,895
26/12/2004 2.29 2.22 2.24 115,094 55 50,715
23/12/2004 2.22 2.12 2.22 336,181 94 152,630
22/12/2004 2.14 2.10 2.12 31,422 31 14,850
21/12/2004 2.15 2.13 2.15 31,010 22 14,500
20/12/2004 2.18 2.16 2.16 26,417 18 12,200
19/12/2004 2.21 2.16 2.17 50,400 52 23,160
16/12/2004 2.22 2.16 2.20 79,695 59 36,255
15/12/2004 2.18 2.15 2.15 31,213 39 14,430
Download Table