IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 18/06/2026
MarketFirst
High Price5.40
Last Closing5.40
No. of Transactions5
SectorUtilities and Energy
Low Price5.38
Opening Price5.38
No. of Shares130
Div3.46
Change0.00
Closing Price5.40
Average Price5.38
P/E14.44
Value Traded700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2019 | 10.27 | 10.20 | 10.27 | 2,045 | 5 | 200 |
| 23/01/2019 | 10.18 | 10.00 | 10.18 | 565 | 3 | 56 |
| 22/01/2019 | 10.20 | 10.20 | 10.20 | 816 | 2 | 80 |
| 21/01/2019 | 10.10 | 9.99 | 10.10 | 2,495 | 4 | 248 |
| 08/01/2019 | 10.05 | 9.44 | 10.05 | 3,742 | 14 | 390 |
| 02/01/2019 | 10.10 | 10.10 | 10.10 | 202 | 1 | 20 |
| 31/12/2018 | 9.99 | 9.70 | 9.99 | 199 | 4 | 20 |
| 18/12/2018 | 9.99 | 9.89 | 9.99 | 768 | 2 | 77 |
| 09/12/2018 | 9.89 | 9.50 | 9.89 | 1,153 | 4 | 120 |
| 05/12/2018 | 9.89 | 9.88 | 9.89 | 593 | 2 | 60 |
| 04/12/2018 | 9.88 | 9.88 | 9.88 | 494 | 1 | 50 |
| 03/12/2018 | 9.90 | 9.89 | 9.90 | 544 | 2 | 55 |
| 02/12/2018 | 9.90 | 9.89 | 9.90 | 702 | 3 | 71 |
| 29/11/2018 | 9.95 | 9.62 | 9.95 | 918 | 6 | 93 |
| 28/11/2018 | 9.88 | 9.62 | 9.88 | 195 | 2 | 20 |
| 22/11/2018 | 9.99 | 9.61 | 9.99 | 1,194 | 8 | 121 |
| 21/11/2018 | 10.07 | 9.99 | 9.99 | 3,668 | 10 | 367 |
| 14/11/2018 | 10.08 | 9.89 | 10.08 | 3,406 | 8 | 343 |
| 12/11/2018 | 10.00 | 9.89 | 10.00 | 438 | 3 | 44 |
| 11/11/2018 | 9.60 | 9.60 | 9.60 | 326 | 2 | 34 |