Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketFirst

High Price5.65

Last Closing5.65

No. of Transactions17

SectorUtilities and Energy

Low Price5.58

Opening Price5.58

No. of Shares1,155

Div3.30

Change0.00

Closing Price5.65

Average Price5.61

P/E12.68

Value Traded6,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2002	2.89	2.88	2.89	1,300	4	450
10/07/2002	2.92	2.89	2.89	4,348	8	1,500
09/07/2002	2.91	2.85	2.91	1,496	6	515
08/07/2002	2.91	2.85	2.85	19,560	24	6,794
07/07/2002	2.88	2.88	2.88	75	1	26
04/07/2002	2.93	2.93	2.93	1,758	2	600
03/07/2002	2.94	2.90	2.90	4,357	4	1,500
01/07/2002	2.93	2.89	2.93	871	2	300
30/06/2002	2.86	2.86	2.86	1,905	6	666
25/06/2002	3.00	2.95	3.00	2,378	2	795
24/06/2002	2.95	2.90	2.95	1,456	3	502
20/06/2002	2.94	2.94	2.94	882	2	300
17/06/2002	3.00	2.95	2.95	1,775	2	600
13/06/2002	3.04	2.94	3.00	40,046	33	13,316
12/06/2002	2.90	2.80	2.90	3,448	6	1,200
11/06/2002	2.86	2.80	2.86	48,865	13	17,358
10/06/2002	2.87	2.85	2.85	5,042	9	1,760
09/06/2002	2.92	2.80	2.92	2,592	4	900
06/06/2002	2.89	2.80	2.80	2,401	7	850
05/06/2002	2.84	2.84	2.84	136	1	48

Download Table