HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.22
Last Closing3.22
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares200
Div5.90
Change0.00
Closing Price3.22
Average Price3.20
P/E13.14
Value Traded640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 2.49 | 2.44 | 2.49 | 2,817 | 7 | 1,151 |
| 10/06/2024 | 2.49 | 2.49 | 2.49 | 125 | 1 | 50 |
| 03/06/2024 | 2.50 | 2.44 | 2.50 | 2,029 | 10 | 824 |
| 02/06/2024 | 2.46 | 2.45 | 2.45 | 3,187 | 4 | 1,300 |
| 26/05/2024 | 2.52 | 2.51 | 2.52 | 337 | 4 | 134 |
| 19/05/2024 | 2.51 | 2.46 | 2.51 | 642 | 4 | 261 |
| 16/05/2024 | 2.51 | 2.51 | 2.51 | 3 | 1 | 1 |
| 14/05/2024 | 2.50 | 2.47 | 2.50 | 615 | 4 | 247 |
| 13/05/2024 | 2.47 | 2.47 | 2.47 | 124 | 1 | 50 |
| 12/05/2024 | 2.47 | 2.47 | 2.47 | 161 | 1 | 65 |
| 09/05/2024 | 2.48 | 2.47 | 2.47 | 285 | 2 | 115 |
| 08/05/2024 | 2.48 | 2.47 | 2.47 | 285 | 2 | 115 |
| 07/05/2024 | 2.48 | 2.41 | 2.47 | 699 | 3 | 285 |
| 05/05/2024 | 2.49 | 2.49 | 2.49 | 87 | 1 | 35 |
| 01/05/2024 | 2.53 | 2.53 | 2.53 | 76 | 1 | 30 |
| 24/04/2024 | 2.56 | 2.55 | 2.55 | 207 | 4 | 81 |
| 23/04/2024 | 2.57 | 2.53 | 2.53 | 2,278 | 8 | 893 |
| 21/04/2024 | 2.59 | 2.56 | 2.56 | 3,348 | 4 | 1,307 |
| 18/04/2024 | 2.55 | 2.54 | 2.55 | 8,468 | 11 | 3,322 |
| 17/04/2024 | 2.56 | 2.55 | 2.55 | 10,052 | 9 | 3,940 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 1.90 | 1.89 | 1.90 | 8,015 | 7 | 4,220 |
| 02/06/2019 | 1.89 | 1.89 | 1.89 | 189 | 1 | 100 |
| 26/05/2019 | 1.90 | 1.88 | 1.90 | 11,514 | 6 | 6,118 |
| 19/05/2019 | 1.90 | 1.88 | 1.88 | 37,004 | 27 | 19,625 |
| 12/05/2019 | 1.90 | 1.89 | 1.89 | 3,700 | 6 | 1,950 |
| 28/04/2019 | 1.93 | 1.83 | 1.90 | 34,745 | 15 | 18,400 |
| 21/04/2019 | 1.99 | 1.90 | 1.90 | 14,855 | 6 | 7,750 |
| 14/04/2019 | 2.02 | 2.00 | 2.02 | 26,272 | 11 | 13,019 |
| 07/04/2019 | 1.99 | 1.98 | 1.98 | 85,748 | 11 | 43,095 |
| 31/03/2019 | 2.03 | 1.99 | 2.00 | 10,338 | 14 | 5,134 |
| 24/03/2019 | 2.04 | 2.02 | 2.02 | 8,519 | 17 | 4,206 |
| 17/03/2019 | 2.04 | 1.99 | 2.03 | 7,038 | 10 | 3,517 |
| 10/03/2019 | 2.04 | 2.00 | 2.04 | 5,510 | 7 | 2,750 |
| 03/03/2019 | 2.01 | 1.98 | 2.01 | 6,984 | 10 | 3,491 |
| 24/02/2019 | 2.00 | 1.98 | 1.98 | 25,427 | 29 | 12,837 |
| 17/02/2019 | 2.01 | 1.96 | 2.00 | 31,556 | 54 | 15,826 |
| 10/02/2019 | 2.08 | 1.96 | 2.01 | 62,026 | 61 | 31,083 |
| 03/02/2019 | 2.00 | 2.00 | 2.00 | 420 | 2 | 210 |
| 27/01/2019 | 1.98 | 1.98 | 1.98 | 2,970 | 1 | 1,500 |
| 20/01/2019 | 1.98 | 1.96 | 1.98 | 279 | 2 | 142 |