HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.22
Last Closing3.22
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares200
Div5.90
Change0.00
Closing Price3.22
Average Price3.20
P/E13.14
Value Traded640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2024 | 2.52 | 2.50 | 2.52 | 2,634 | 9 | 1,050 |
| 02/09/2024 | 2.52 | 2.51 | 2.52 | 269 | 2 | 107 |
| 29/08/2024 | 2.54 | 2.50 | 2.50 | 1,250 | 3 | 500 |
| 28/08/2024 | 2.50 | 2.50 | 2.50 | 3,750 | 4 | 1,500 |
| 26/08/2024 | 2.56 | 2.54 | 2.56 | 509 | 3 | 200 |
| 25/08/2024 | 2.54 | 2.49 | 2.54 | 2,592 | 2 | 1,040 |
| 22/08/2024 | 2.55 | 2.55 | 2.55 | 153 | 2 | 60 |
| 21/08/2024 | 2.49 | 2.49 | 2.49 | 1,096 | 1 | 440 |
| 20/08/2024 | 2.51 | 2.49 | 2.49 | 2,245 | 4 | 900 |
| 18/08/2024 | 2.57 | 2.52 | 2.57 | 4,053 | 3 | 1,608 |
| 15/08/2024 | 2.50 | 2.49 | 2.50 | 1,382 | 2 | 554 |
| 14/08/2024 | 2.49 | 2.48 | 2.48 | 497 | 3 | 200 |
| 12/08/2024 | 2.50 | 2.50 | 2.50 | 125 | 1 | 50 |
| 11/08/2024 | 2.48 | 2.48 | 2.48 | 124 | 1 | 50 |
| 08/08/2024 | 2.50 | 2.49 | 2.50 | 449 | 3 | 180 |
| 07/08/2024 | 2.49 | 2.49 | 2.49 | 139 | 2 | 56 |
| 06/08/2024 | 2.50 | 2.47 | 2.47 | 4,350 | 3 | 1,750 |
| 05/08/2024 | 2.52 | 2.50 | 2.52 | 1,259 | 3 | 500 |
| 01/08/2024 | 2.54 | 2.54 | 2.54 | 1,270 | 3 | 500 |
| 31/07/2024 | 2.54 | 2.49 | 2.54 | 102 | 3 | 41 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 2.05 | 1.96 | 1.96 | 19,992 | 30 | 9,995 |
| 26/05/2020 | 1.96 | 1.89 | 1.96 | 6,231 | 13 | 3,223 |
| 17/05/2020 | 1.90 | 1.85 | 1.85 | 5,763 | 7 | 3,040 |
| 10/05/2020 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
| 15/03/2020 | 1.90 | 1.88 | 1.89 | 1,222 | 6 | 644 |
| 08/03/2020 | 2.00 | 1.91 | 1.91 | 43,226 | 34 | 22,245 |
| 01/03/2020 | 2.02 | 1.95 | 1.96 | 53,959 | 43 | 27,247 |
| 23/02/2020 | 2.06 | 2.01 | 2.02 | 26,736 | 27 | 13,150 |
| 16/02/2020 | 2.11 | 2.00 | 2.06 | 105,435 | 83 | 51,990 |
| 09/02/2020 | 2.13 | 2.03 | 2.10 | 68,044 | 75 | 32,659 |
| 02/02/2020 | 2.03 | 2.02 | 2.02 | 11,139 | 15 | 5,500 |
| 26/01/2020 | 2.07 | 2.02 | 2.02 | 75,786 | 30 | 37,430 |
| 19/01/2020 | 2.07 | 2.01 | 2.01 | 12,168 | 18 | 5,990 |
| 12/01/2020 | 2.06 | 1.96 | 2.00 | 25,122 | 20 | 12,559 |
| 05/01/2020 | 2.03 | 1.91 | 2.00 | 21,292 | 25 | 10,880 |
| 29/12/2019 | 2.05 | 1.96 | 2.05 | 5,027 | 6 | 2,560 |
| 22/12/2019 | 1.98 | 1.95 | 1.98 | 6,343 | 8 | 3,250 |
| 15/12/2019 | 2.02 | 1.95 | 1.95 | 26,706 | 24 | 13,480 |
| 01/12/2019 | 1.98 | 1.98 | 1.98 | 1,980 | 2 | 1,000 |
| 24/11/2019 | 1.89 | 1.89 | 1.89 | 1,616 | 2 | 855 |