HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 12/05/2024
MarketFirst
High Price2.47
Last Closing2.47
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.47
Opening Price2.47
No. of Shares65
Div6.68
Change0.00
Closing Price2.47
Average Price2.47
P/E9.56
Value Traded161
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2022 | 3.00 | 2.91 | 3.00 | 5,178 | 5 | 1,777 |
06/11/2022 | 2.99 | 2.94 | 2.94 | 3,587 | 9 | 1,208 |
03/11/2022 | 3.00 | 2.99 | 3.00 | 25,610 | 6 | 8,550 |
02/11/2022 | 3.00 | 2.95 | 2.95 | 3,865 | 4 | 1,300 |
31/10/2022 | 3.05 | 3.04 | 3.04 | 1,523 | 3 | 500 |
30/10/2022 | 3.05 | 3.04 | 3.04 | 9,451 | 13 | 3,100 |
27/10/2022 | 2.97 | 2.97 | 2.97 | 743 | 1 | 250 |
20/10/2022 | 2.97 | 2.97 | 2.97 | 594 | 1 | 200 |
19/10/2022 | 3.00 | 2.99 | 2.99 | 1,495 | 2 | 500 |
18/10/2022 | 3.05 | 3.00 | 3.00 | 2,077 | 3 | 690 |
17/10/2022 | 3.02 | 3.00 | 3.00 | 6,412 | 6 | 2,131 |
13/10/2022 | 3.09 | 3.02 | 3.09 | 3,684 | 6 | 1,218 |
10/10/2022 | 3.09 | 3.05 | 3.09 | 1,867 | 4 | 612 |
09/10/2022 | 3.07 | 3.05 | 3.05 | 3,055 | 4 | 1,000 |
29/09/2022 | 3.10 | 3.10 | 3.10 | 859 | 3 | 277 |
28/09/2022 | 3.10 | 3.10 | 3.10 | 902 | 2 | 291 |
22/09/2022 | 3.10 | 3.10 | 3.10 | 310 | 1 | 100 |
21/09/2022 | 3.10 | 3.06 | 3.06 | 7,124 | 9 | 2,312 |
20/09/2022 | 3.11 | 3.11 | 3.11 | 1,555 | 2 | 500 |
19/09/2022 | 3.10 | 3.10 | 3.10 | 6 | 1 | 2 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/07/2018 | 2.08 | 2.06 | 2.08 | 37,777 | 11 | 18,250 |
22/07/2018 | 2.08 | 2.07 | 2.07 | 622 | 3 | 300 |
08/07/2018 | 2.09 | 2.07 | 2.09 | 25,571 | 9 | 12,348 |
01/07/2018 | 2.08 | 2.05 | 2.07 | 83,142 | 25 | 40,175 |
24/06/2018 | 2.08 | 2.07 | 2.07 | 6,230 | 3 | 3,000 |
03/06/2018 | 2.14 | 2.13 | 2.14 | 533 | 3 | 250 |
27/05/2018 | 2.10 | 2.10 | 2.10 | 4,200 | 1 | 2,000 |
20/05/2018 | 2.10 | 2.08 | 2.10 | 20,706 | 17 | 9,951 |
13/05/2018 | 2.14 | 2.10 | 2.10 | 34,378 | 27 | 16,300 |
06/05/2018 | 2.14 | 2.09 | 2.13 | 17,086 | 20 | 8,050 |
29/04/2018 | 2.14 | 2.00 | 2.11 | 29,963 | 12 | 14,095 |
15/04/2018 | 2.10 | 1.95 | 1.95 | 3,213 | 6 | 1,600 |
08/04/2018 | 2.13 | 2.10 | 2.10 | 4,991 | 5 | 2,350 |
01/04/2018 | 2.16 | 2.14 | 2.14 | 40,831 | 10 | 18,990 |
25/03/2018 | 2.20 | 2.17 | 2.17 | 11,550 | 11 | 5,300 |
18/03/2018 | 2.25 | 2.15 | 2.25 | 42,707 | 51 | 19,334 |
04/03/2018 | 2.15 | 2.12 | 2.14 | 20,214 | 17 | 9,500 |
18/02/2018 | 2.25 | 2.18 | 2.18 | 25,492 | 22 | 11,450 |
11/02/2018 | 2.28 | 2.21 | 2.25 | 74,723 | 73 | 33,200 |
04/02/2018 | 2.24 | 2.16 | 2.22 | 447,432 | 257 | 202,509 |