GENERAL INVESTMENT Historical
Performance Indicators 07/05/2024
MarketFirst
High Price3.00
Last Closing3.00
No. of Transactions1
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares50
Div4.00
Change0.00
Closing Price3.00
Average Price3.00
P/E14.51
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2004 | 3.36 | 3.36 | 3.36 | 3,172 | 1 | 944 |
| 26/07/2004 | 3.20 | 3.20 | 3.20 | 29 | 1 | 9 |
| 19/07/2004 | 3.20 | 3.20 | 3.20 | 3,200 | 1 | 1,000 |
| 13/07/2004 | 3.18 | 3.18 | 3.18 | 1,816 | 1 | 571 |
| 05/07/2004 | 3.18 | 3.18 | 3.18 | 3,180 | 1 | 1,000 |
| 21/06/2004 | 3.17 | 3.17 | 3.17 | 28,035 | 1 | 8,844 |
| 16/06/2004 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 10/06/2004 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 01/06/2004 | 3.15 | 3.15 | 3.15 | 85 | 1 | 27 |
| 24/05/2004 | 3.15 | 3.15 | 3.15 | 50,400 | 1 | 16,000 |
| 17/05/2004 | 3.15 | 3.15 | 3.15 | 155,925 | 6 | 49,500 |
| 16/05/2004 | 3.00 | 2.90 | 3.00 | 32,900 | 4 | 11,000 |
| 27/04/2004 | 3.00 | 3.00 | 3.00 | 330 | 1 | 110 |
| 19/04/2004 | 3.00 | 3.00 | 3.00 | 5,100 | 1 | 1,700 |
| 08/04/2004 | 3.00 | 3.00 | 3.00 | 60,000 | 1 | 20,000 |
| 06/04/2004 | 2.99 | 2.99 | 2.99 | 21,029 | 2 | 7,033 |
| 01/04/2004 | 3.00 | 2.99 | 2.99 | 21,349 | 4 | 7,120 |
| 29/03/2004 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 23/03/2004 | 2.86 | 2.86 | 2.86 | 15,939 | 2 | 5,573 |
| 17/02/2004 | 2.73 | 2.73 | 2.73 | 34,944 | 1 | 12,800 |