GENERAL INVESTMENT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.43
Last Closing2.44
No. of Transactions2
SectorFood and Beverages
Low Price2.43
Opening Price2.43
No. of Shares100
Div4.94
Change-0.01
Closing Price2.43
Average Price2.43
P/E11.43
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2009 | 4.01 | 3.97 | 3.97 | 12,913 | 6 | 3,250 |
| 10/08/2009 | 4.17 | 4.17 | 4.17 | 83 | 1 | 20 |
| 09/08/2009 | 3.99 | 3.99 | 3.99 | 399 | 1 | 100 |
| 06/08/2009 | 4.20 | 4.20 | 4.20 | 836 | 2 | 199 |
| 05/08/2009 | 4.05 | 4.05 | 4.05 | 41 | 1 | 10 |
| 04/08/2009 | 3.95 | 3.85 | 3.95 | 2,123 | 2 | 550 |
| 02/08/2009 | 3.80 | 3.80 | 3.80 | 38 | 1 | 10 |
| 30/07/2009 | 4.00 | 4.00 | 4.00 | 7,020 | 2 | 1,755 |
| 15/07/2009 | 3.85 | 3.85 | 3.85 | 551 | 1 | 143 |
| 12/07/2009 | 3.95 | 3.95 | 3.95 | 59 | 1 | 15 |
| 08/07/2009 | 3.90 | 3.90 | 3.90 | 3,900 | 1 | 1,000 |
| 01/07/2009 | 4.09 | 4.09 | 4.09 | 41 | 1 | 10 |
| 22/06/2009 | 4.20 | 4.20 | 4.20 | 181 | 2 | 43 |
| 21/06/2009 | 4.00 | 3.80 | 4.00 | 5,448 | 3 | 1,377 |
| 18/06/2009 | 4.18 | 4.00 | 4.00 | 22,900 | 2 | 5,500 |
| 17/06/2009 | 4.00 | 3.90 | 4.00 | 35,556 | 6 | 8,903 |
| 16/06/2009 | 4.00 | 4.00 | 4.00 | 704 | 2 | 176 |
| 15/06/2009 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |
| 14/06/2009 | 4.43 | 4.43 | 4.43 | 2,038 | 2 | 460 |
| 11/06/2009 | 4.70 | 4.66 | 4.66 | 2,796 | 4 | 600 |