GENERAL INVESTMENT Historical
Performance Indicators 02/07/2026
MarketFirst
High Price2.44
Last Closing2.44
No. of Transactions1
SectorFood and Beverages
Low Price2.44
Opening Price2.44
No. of Shares1,500
Div4.92
Change0.00
Closing Price2.44
Average Price2.44
P/E11.47
Value Traded3,660
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2013 | 2.55 | 2.55 | 2.55 | 638 | 1 | 250 |
| 11/02/2013 | 2.55 | 2.55 | 2.55 | 2,634 | 1 | 1,033 |
| 10/02/2013 | 2.63 | 2.63 | 2.63 | 2,630 | 2 | 1,000 |
| 05/02/2013 | 2.69 | 2.69 | 2.69 | 7,398 | 5 | 2,750 |
| 07/01/2013 | 2.75 | 2.75 | 2.75 | 429 | 1 | 156 |
| 06/01/2013 | 2.75 | 2.75 | 2.75 | 275 | 1 | 100 |
| 19/12/2012 | 2.82 | 2.82 | 2.82 | 55,844 | 2 | 19,803 |
| 17/12/2012 | 2.82 | 2.82 | 2.82 | 948 | 2 | 336 |
| 11/12/2012 | 2.82 | 2.82 | 2.82 | 948 | 1 | 336 |
| 14/11/2012 | 2.99 | 2.99 | 2.99 | 13,682 | 2 | 4,576 |
| 07/11/2012 | 2.99 | 2.99 | 2.99 | 8,976 | 1 | 3,002 |
| 31/10/2012 | 3.00 | 2.88 | 2.99 | 9,059 | 4 | 3,037 |
| 15/10/2012 | 3.00 | 3.00 | 3.00 | 12,000 | 2 | 4,000 |
| 14/10/2012 | 2.98 | 2.88 | 2.88 | 17,613 | 3 | 6,114 |
| 03/10/2012 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
| 01/10/2012 | 2.99 | 2.80 | 2.99 | 1,000 | 3 | 350 |
| 27/09/2012 | 2.88 | 2.85 | 2.85 | 3,564 | 7 | 1,250 |
| 25/09/2012 | 2.88 | 2.88 | 2.88 | 1,688 | 5 | 586 |
| 24/09/2012 | 2.89 | 2.89 | 2.89 | 4,089 | 2 | 1,415 |
| 23/09/2012 | 2.90 | 2.86 | 2.86 | 15,129 | 5 | 5,289 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2011 | 3.00 | 3.00 | 3.00 | 6,309 | 3 | 2,103 |
| 02/05/2011 | 3.04 | 3.04 | 3.04 | 8,649 | 1 | 2,845 |
| 03/04/2011 | 2.90 | 2.90 | 2.90 | 5,113 | 1 | 1,763 |
| 20/02/2011 | 2.85 | 2.85 | 2.85 | 5,743 | 3 | 2,015 |
| 16/01/2011 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 09/01/2011 | 3.15 | 3.15 | 3.15 | 4,725 | 1 | 1,500 |
| 12/12/2010 | 3.09 | 3.00 | 3.00 | 609 | 2 | 200 |
| 29/08/2010 | 3.25 | 3.25 | 3.25 | 9,750 | 1 | 3,000 |
| 01/08/2010 | 3.24 | 3.24 | 3.24 | 26,082 | 2 | 8,050 |
| 18/07/2010 | 3.09 | 3.09 | 3.09 | 3,099 | 1 | 1,003 |
| 04/07/2010 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 27/06/2010 | 3.06 | 3.05 | 3.06 | 12,806 | 2 | 4,189 |
| 20/06/2010 | 2.92 | 2.92 | 2.92 | 438 | 2 | 150 |
| 13/06/2010 | 3.16 | 2.92 | 2.92 | 34,855 | 10 | 11,086 |
| 06/06/2010 | 3.25 | 3.06 | 3.06 | 6,152 | 8 | 1,939 |
| 18/04/2010 | 3.25 | 3.25 | 3.25 | 3,250 | 3 | 1,000 |
| 11/04/2010 | 3.35 | 3.25 | 3.25 | 3,115 | 2 | 930 |
| 28/03/2010 | 3.60 | 3.25 | 3.50 | 10,182 | 5 | 2,975 |
| 21/03/2010 | 3.57 | 3.57 | 3.57 | 17,600 | 6 | 4,930 |
| 14/03/2010 | 3.75 | 3.75 | 3.75 | 12,330 | 1 | 3,288 |