GENERAL INVESTMENT Historical
Performance Indicators 30/08/2026
MarketFirst
High Price2.50
Last Closing2.45
No. of Transactions1
SectorFood and Beverages
Low Price2.50
Opening Price2.50
No. of Shares2,000
Div4.80
Change0.05
Closing Price2.50
Average Price2.50
P/E10.2
Value Traded5,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2014 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 03/09/2014 | 3.10 | 3.10 | 3.10 | 124 | 1 | 40 |
| 13/08/2014 | 3.20 | 3.20 | 3.20 | 13,651 | 1 | 4,266 |
| 07/08/2014 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
| 29/05/2014 | 2.98 | 2.98 | 2.98 | 60 | 1 | 20 |
| 11/03/2014 | 2.98 | 2.98 | 2.98 | 149 | 1 | 50 |
| 13/11/2013 | 2.98 | 2.98 | 2.98 | 894 | 2 | 300 |
| 07/10/2013 | 2.93 | 2.93 | 2.93 | 32,350 | 1 | 11,041 |
| 16/09/2013 | 2.93 | 2.93 | 2.93 | 440 | 1 | 150 |
| 09/09/2013 | 2.95 | 2.95 | 2.95 | 5,900 | 1 | 2,000 |
| 03/09/2013 | 2.95 | 2.95 | 2.95 | 48,893 | 3 | 16,574 |
| 25/08/2013 | 2.95 | 2.95 | 2.95 | 8,850 | 1 | 3,000 |
| 21/08/2013 | 2.92 | 2.92 | 2.92 | 2,628 | 1 | 900 |
| 28/07/2013 | 3.02 | 2.95 | 3.02 | 39,602 | 2 | 13,345 |
| 22/07/2013 | 3.00 | 3.00 | 3.00 | 25,602 | 2 | 8,534 |
| 16/06/2013 | 3.00 | 2.95 | 3.00 | 18,180 | 3 | 6,110 |
| 12/06/2013 | 3.00 | 3.00 | 3.00 | 1,155 | 1 | 385 |
| 09/06/2013 | 3.00 | 3.00 | 3.00 | 156 | 1 | 52 |
| 30/05/2013 | 2.93 | 2.93 | 2.93 | 141 | 1 | 48 |
| 27/05/2013 | 2.90 | 2.90 | 2.90 | 14,361 | 4 | 4,952 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 3.03 | 3.03 | 3.03 | 9,532 | 3 | 3,146 |
| 01/07/2012 | 3.03 | 3.03 | 3.03 | 2,288 | 1 | 755 |
| 24/06/2012 | 3.03 | 3.03 | 3.03 | 3,863 | 7 | 1,275 |
| 22/04/2012 | 2.89 | 2.76 | 2.89 | 28 | 2 | 10 |
| 08/04/2012 | 2.63 | 2.63 | 2.63 | 2,704 | 1 | 1,028 |
| 01/04/2012 | 2.63 | 2.63 | 2.63 | 3 | 1 | 1 |
| 26/02/2012 | 2.51 | 2.51 | 2.51 | 63 | 1 | 25 |
| 19/02/2012 | 2.60 | 2.59 | 2.60 | 2,600 | 2 | 1,000 |
| 15/01/2012 | 2.50 | 2.50 | 2.50 | 13 | 1 | 5 |
| 18/12/2011 | 2.63 | 2.63 | 2.63 | 13 | 1 | 5 |
| 11/12/2011 | 2.76 | 2.76 | 2.76 | 14 | 1 | 5 |
| 13/11/2011 | 2.90 | 2.90 | 2.90 | 20,715 | 1 | 7,143 |
| 23/10/2011 | 2.94 | 2.94 | 2.94 | 147 | 2 | 50 |
| 16/10/2011 | 2.80 | 2.75 | 2.80 | 3,291 | 4 | 1,181 |
| 09/10/2011 | 2.86 | 2.80 | 2.80 | 3,376 | 3 | 1,205 |
| 18/09/2011 | 3.01 | 3.01 | 3.01 | 15,050 | 1 | 5,000 |
| 11/09/2011 | 3.01 | 3.01 | 3.01 | 2,700 | 2 | 897 |
| 24/07/2011 | 3.16 | 3.16 | 3.16 | 16 | 1 | 5 |
| 26/06/2011 | 3.01 | 2.87 | 3.01 | 981 | 3 | 340 |
| 19/06/2011 | 3.00 | 2.90 | 2.90 | 13,705 | 5 | 4,608 |