GENERAL INVESTMENT Historical
Performance Indicators 21/11/2023
MarketFirst
High Price3.00
Last Closing2.90
No. of Transactions2
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares6,685
Div4.00
Change0.10
Closing Price3.00
Average Price3.00
P/E14.04
Value Traded20,055
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2016 | 3.05 | 3.05 | 3.05 | 16,241 | 10 | 5,325 |
18/09/2016 | 3.02 | 3.02 | 3.02 | 9,884 | 1 | 3,273 |
29/08/2016 | 3.03 | 3.03 | 3.03 | 24 | 1 | 8 |
17/08/2016 | 3.03 | 3.03 | 3.03 | 14,132 | 1 | 4,664 |
15/08/2016 | 3.02 | 3.02 | 3.02 | 3,020 | 1 | 1,000 |
24/07/2016 | 3.02 | 3.02 | 3.02 | 13,382 | 1 | 4,431 |
28/06/2016 | 3.01 | 3.01 | 3.01 | 9,632 | 7 | 3,200 |
21/06/2016 | 2.98 | 2.98 | 2.98 | 298 | 1 | 100 |
19/06/2016 | 2.78 | 2.78 | 2.78 | 147 | 5 | 53 |
24/05/2016 | 3.00 | 3.00 | 3.00 | 300 | 1 | 100 |
25/04/2016 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
24/04/2016 | 3.05 | 3.05 | 3.05 | 1,220 | 1 | 400 |
31/03/2016 | 3.05 | 3.05 | 3.05 | 17,428 | 1 | 5,714 |
12/11/2015 | 3.05 | 3.05 | 3.05 | 3,278,579 | 1 | 1,074,944 |
02/09/2015 | 3.02 | 3.02 | 3.02 | 15,100 | 2 | 5,000 |
31/08/2015 | 3.01 | 3.01 | 3.01 | 6,712 | 1 | 2,230 |
28/07/2015 | 2.80 | 2.80 | 2.80 | 41,163 | 4 | 14,701 |
23/07/2015 | 2.80 | 2.78 | 2.78 | 49,137 | 3 | 17,549 |
18/06/2015 | 2.79 | 2.79 | 2.79 | 1,813,500 | 2 | 650,000 |
21/04/2015 | 2.78 | 2.78 | 2.78 | 834 | 2 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2014 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
31/08/2014 | 3.10 | 3.10 | 3.10 | 124 | 1 | 40 |
10/08/2014 | 3.20 | 3.20 | 3.20 | 13,651 | 1 | 4,266 |
03/08/2014 | 3.20 | 3.20 | 3.20 | 1,600 | 1 | 500 |
26/05/2014 | 2.98 | 2.98 | 2.98 | 60 | 1 | 20 |
09/03/2014 | 2.98 | 2.98 | 2.98 | 149 | 1 | 50 |
10/11/2013 | 2.98 | 2.98 | 2.98 | 894 | 2 | 300 |
06/10/2013 | 2.93 | 2.93 | 2.93 | 32,350 | 1 | 11,041 |
15/09/2013 | 2.93 | 2.93 | 2.93 | 440 | 1 | 150 |
08/09/2013 | 2.95 | 2.95 | 2.95 | 5,900 | 1 | 2,000 |
01/09/2013 | 2.95 | 2.95 | 2.95 | 48,893 | 3 | 16,574 |
25/08/2013 | 2.95 | 2.95 | 2.95 | 8,850 | 1 | 3,000 |
18/08/2013 | 2.92 | 2.92 | 2.92 | 2,628 | 1 | 900 |
28/07/2013 | 3.02 | 2.95 | 3.02 | 39,602 | 2 | 13,345 |
21/07/2013 | 3.00 | 3.00 | 3.00 | 25,602 | 2 | 8,534 |
16/06/2013 | 3.00 | 2.95 | 3.00 | 18,180 | 3 | 6,110 |
09/06/2013 | 3.00 | 3.00 | 3.00 | 1,311 | 2 | 437 |
26/05/2013 | 2.93 | 2.90 | 2.93 | 14,501 | 5 | 5,000 |
14/04/2013 | 2.70 | 2.70 | 2.70 | 3,985 | 1 | 1,476 |
07/04/2013 | 2.56 | 2.56 | 2.56 | 7,314 | 1 | 2,857 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2011 | 2.90 | 2.90 | 2.90 | 5,113 | 1 | 1,763 |
01/02/2011 | 2.85 | 2.85 | 2.85 | 5,743 | 3 | 2,015 |
02/01/2011 | 3.15 | 3.00 | 3.00 | 7,725 | 2 | 2,500 |
01/12/2010 | 3.09 | 3.00 | 3.00 | 609 | 2 | 200 |
01/09/2010 | 3.25 | 3.25 | 3.25 | 9,750 | 1 | 3,000 |
01/08/2010 | 3.24 | 3.24 | 3.24 | 26,082 | 2 | 8,050 |
01/07/2010 | 3.09 | 2.95 | 3.09 | 16,201 | 4 | 5,292 |
01/06/2010 | 3.25 | 2.92 | 2.92 | 41,445 | 20 | 13,175 |
01/04/2010 | 3.50 | 3.25 | 3.25 | 6,608 | 7 | 2,004 |
01/03/2010 | 3.90 | 3.42 | 3.42 | 49,337 | 12 | 13,649 |
01/02/2010 | 3.75 | 3.57 | 3.75 | 2,226 | 3 | 598 |
03/01/2010 | 4.15 | 3.90 | 3.90 | 1,685 | 2 | 430 |
01/12/2009 | 4.10 | 3.74 | 4.10 | 10,900 | 3 | 2,900 |
01/11/2009 | 4.14 | 3.57 | 3.57 | 15,394 | 9 | 3,931 |
01/10/2009 | 4.35 | 4.10 | 4.35 | 26,892 | 11 | 6,462 |
01/09/2009 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
02/08/2009 | 4.20 | 3.80 | 4.14 | 29,808 | 16 | 7,370 |
01/07/2009 | 4.09 | 3.85 | 4.00 | 11,571 | 6 | 2,923 |
01/06/2009 | 5.42 | 3.80 | 4.20 | 80,984 | 25 | 19,179 |
03/05/2009 | 5.70 | 5.70 | 5.70 | 11,400 | 1 | 2,000 |