Menu

GENERAL INVESTMENT Historical

Loading data
Performance Indicators 26/10/2021
MarketFirst
High Price2.50
Last Closing2.50
No. of Transactions3
SectorFood and Beverages
Low Price2.50
Opening Price2.50
No. of Shares7,900
Div4.80
Change0.00
Closing Price2.50
Average Price2.50
P/E19.86
Value Traded19,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2021 2.50 2.50 2.50 19,750 3 7,900
17/06/2021 2.50 2.50 2.50 109,193 2 43,677
08/06/2021 2.50 2.50 2.50 335,063 6 134,025
30/03/2021 2.55 2.55 2.55 15 1 6
04/03/2021 2.52 2.52 2.52 6,711 1 2,663
26/01/2021 2.52 2.52 2.52 20,160 1 8,000
19/11/2020 2.52 2.52 2.52 1,260 1 500
01/11/2020 2.51 2.51 2.51 2,510 1 1,000
27/09/2020 2.51 2.51 2.51 2,510 1 1,000
30/08/2020 2.50 2.46 2.46 7,410 3 3,002
25/08/2020 2.46 2.46 2.46 369 2 150
22/07/2020 2.42 2.42 2.42 242 1 100
15/12/2019 2.42 2.42 2.42 266 1 110
11/11/2019 2.42 2.42 2.42 1,343 1 555
15/09/2019 2.43 2.43 2.43 97,200 1 40,000
06/08/2019 2.43 2.43 2.43 736 1 303
21/07/2019 2.43 2.43 2.43 24,045 2 9,895
03/06/2019 2.43 2.43 2.43 78,290 2 32,218
02/06/2019 2.43 2.43 2.43 98,515 3 40,541
05/05/2019 2.40 2.40 2.40 5,606 2 2,336
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 2.50 2.50 2.50 19,750 3 7,900
13/06/2021 2.50 2.50 2.50 109,193 2 43,677
06/06/2021 2.50 2.50 2.50 335,063 6 134,025
28/03/2021 2.55 2.55 2.55 15 1 6
28/02/2021 2.52 2.52 2.52 6,711 1 2,663
24/01/2021 2.52 2.52 2.52 20,160 1 8,000
15/11/2020 2.52 2.52 2.52 1,260 1 500
01/11/2020 2.51 2.51 2.51 2,510 1 1,000
27/09/2020 2.51 2.51 2.51 2,510 1 1,000
30/08/2020 2.50 2.46 2.46 7,410 3 3,002
23/08/2020 2.46 2.46 2.46 369 2 150
19/07/2020 2.42 2.42 2.42 242 1 100
15/12/2019 2.42 2.42 2.42 266 1 110
10/11/2019 2.42 2.42 2.42 1,343 1 555
15/09/2019 2.43 2.43 2.43 97,200 1 40,000
04/08/2019 2.43 2.43 2.43 736 1 303
21/07/2019 2.43 2.43 2.43 24,045 2 9,895
02/06/2019 2.43 2.43 2.43 176,804 5 72,759
05/05/2019 2.40 2.40 2.40 5,606 2 2,336
07/04/2019 2.41 2.41 2.41 482 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 2.50 2.50 2.50 19,750 3 7,900
01/06/2021 2.50 2.50 2.50 444,255 8 177,702
01/03/2021 2.55 2.52 2.55 6,726 2 2,669
03/01/2021 2.52 2.52 2.52 20,160 1 8,000
01/11/2020 2.52 2.51 2.52 3,770 2 1,500
01/09/2020 2.51 2.51 2.51 2,510 1 1,000
04/08/2020 2.50 2.46 2.46 7,779 5 3,152
01/07/2020 2.42 2.42 2.42 242 1 100
01/12/2019 2.42 2.42 2.42 266 1 110
03/11/2019 2.42 2.42 2.42 1,343 1 555
01/09/2019 2.43 2.43 2.43 97,200 1 40,000
01/08/2019 2.43 2.43 2.43 736 1 303
01/07/2019 2.43 2.43 2.43 24,045 2 9,895
02/06/2019 2.43 2.43 2.43 176,804 5 72,759
01/05/2019 2.40 2.40 2.40 5,606 2 2,336
01/04/2019 2.41 2.41 2.41 482 1 200
03/03/2019 2.40 2.40 2.40 2,400 1 1,000
03/02/2019 2.38 2.38 2.38 4,170 3 1,752
02/01/2019 2.40 2.40 2.40 14,978 4 6,241
02/12/2018 2.40 2.40 2.40 2,400 1 1,000
Download Table