GENERAL INVESTMENT Historical

Performance Indicators 19/11/2020
MarketFirst
High Price2.52
Last Closing2.51
No. of Transactions1
SectorFood and Beverages
Low Price2.52
Opening Price2.52
No. of Shares500
Div7.94
Change0.01
Closing Price2.52
Average Price2.52
P/E10.5
Value Traded1,260
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/11/2020 | 2.52 | 2.52 | 2.52 | 1,260 | 1 | 500 |
01/11/2020 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
27/09/2020 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
30/08/2020 | 2.50 | 2.46 | 2.46 | 7,410 | 3 | 3,002 |
25/08/2020 | 2.46 | 2.46 | 2.46 | 369 | 2 | 150 |
22/07/2020 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
15/12/2019 | 2.42 | 2.42 | 2.42 | 266 | 1 | 110 |
11/11/2019 | 2.42 | 2.42 | 2.42 | 1,343 | 1 | 555 |
15/09/2019 | 2.43 | 2.43 | 2.43 | 97,200 | 1 | 40,000 |
06/08/2019 | 2.43 | 2.43 | 2.43 | 736 | 1 | 303 |
21/07/2019 | 2.43 | 2.43 | 2.43 | 24,045 | 2 | 9,895 |
03/06/2019 | 2.43 | 2.43 | 2.43 | 78,290 | 2 | 32,218 |
02/06/2019 | 2.43 | 2.43 | 2.43 | 98,515 | 3 | 40,541 |
05/05/2019 | 2.40 | 2.40 | 2.40 | 5,606 | 2 | 2,336 |
09/04/2019 | 2.41 | 2.41 | 2.41 | 482 | 1 | 200 |
06/03/2019 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
28/02/2019 | 2.38 | 2.38 | 2.38 | 4,170 | 3 | 1,752 |
29/01/2019 | 2.40 | 2.40 | 2.40 | 2,978 | 1 | 1,241 |
28/01/2019 | 2.40 | 2.40 | 2.40 | 341 | 1 | 142 |
24/01/2019 | 2.40 | 2.40 | 2.40 | 9,262 | 1 | 3,859 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/11/2020 | 2.52 | 2.52 | 2.52 | 1,260 | 1 | 500 |
01/11/2020 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
27/09/2020 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
30/08/2020 | 2.50 | 2.46 | 2.46 | 7,410 | 3 | 3,002 |
23/08/2020 | 2.46 | 2.46 | 2.46 | 369 | 2 | 150 |
19/07/2020 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
15/12/2019 | 2.42 | 2.42 | 2.42 | 266 | 1 | 110 |
10/11/2019 | 2.42 | 2.42 | 2.42 | 1,343 | 1 | 555 |
15/09/2019 | 2.43 | 2.43 | 2.43 | 97,200 | 1 | 40,000 |
04/08/2019 | 2.43 | 2.43 | 2.43 | 736 | 1 | 303 |
21/07/2019 | 2.43 | 2.43 | 2.43 | 24,045 | 2 | 9,895 |
02/06/2019 | 2.43 | 2.43 | 2.43 | 176,804 | 5 | 72,759 |
05/05/2019 | 2.40 | 2.40 | 2.40 | 5,606 | 2 | 2,336 |
07/04/2019 | 2.41 | 2.41 | 2.41 | 482 | 1 | 200 |
03/03/2019 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
24/02/2019 | 2.38 | 2.38 | 2.38 | 4,170 | 3 | 1,752 |
27/01/2019 | 2.40 | 2.40 | 2.40 | 3,319 | 2 | 1,383 |
20/01/2019 | 2.40 | 2.40 | 2.40 | 9,262 | 1 | 3,859 |
13/01/2019 | 2.40 | 2.40 | 2.40 | 2,398 | 1 | 999 |
02/12/2018 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2020 | 2.52 | 2.51 | 2.52 | 3,770 | 2 | 1,500 |
01/09/2020 | 2.51 | 2.51 | 2.51 | 2,510 | 1 | 1,000 |
04/08/2020 | 2.50 | 2.46 | 2.46 | 7,779 | 5 | 3,152 |
01/07/2020 | 2.42 | 2.42 | 2.42 | 242 | 1 | 100 |
01/12/2019 | 2.42 | 2.42 | 2.42 | 266 | 1 | 110 |
03/11/2019 | 2.42 | 2.42 | 2.42 | 1,343 | 1 | 555 |
01/09/2019 | 2.43 | 2.43 | 2.43 | 97,200 | 1 | 40,000 |
01/08/2019 | 2.43 | 2.43 | 2.43 | 736 | 1 | 303 |
01/07/2019 | 2.43 | 2.43 | 2.43 | 24,045 | 2 | 9,895 |
02/06/2019 | 2.43 | 2.43 | 2.43 | 176,804 | 5 | 72,759 |
01/05/2019 | 2.40 | 2.40 | 2.40 | 5,606 | 2 | 2,336 |
01/04/2019 | 2.41 | 2.41 | 2.41 | 482 | 1 | 200 |
03/03/2019 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
03/02/2019 | 2.38 | 2.38 | 2.38 | 4,170 | 3 | 1,752 |
02/01/2019 | 2.40 | 2.40 | 2.40 | 14,978 | 4 | 6,241 |
02/12/2018 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
01/11/2018 | 2.50 | 2.38 | 2.38 | 11,009 | 6 | 4,550 |
02/09/2018 | 2.63 | 2.50 | 2.53 | 33,382 | 5 | 13,043 |
01/08/2018 | 2.70 | 2.63 | 2.63 | 127,867 | 9 | 47,800 |
01/07/2018 | 2.70 | 2.70 | 2.70 | 2,319 | 2 | 859 |