GENERAL INVESTMENT Historical
Performance Indicators 07/05/2024
MarketFirst
High Price3.00
Last Closing3.00
No. of Transactions1
SectorFood and Beverages
Low Price3.00
Opening Price3.00
No. of Shares50
Div4.00
Change0.00
Closing Price3.00
Average Price3.00
P/E14.51
Value Traded150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2009 | 4.20 | 4.20 | 4.20 | 836 | 2 | 199 |
| 05/08/2009 | 4.05 | 4.05 | 4.05 | 41 | 1 | 10 |
| 04/08/2009 | 3.95 | 3.85 | 3.95 | 2,123 | 2 | 550 |
| 02/08/2009 | 3.80 | 3.80 | 3.80 | 38 | 1 | 10 |
| 30/07/2009 | 4.00 | 4.00 | 4.00 | 7,020 | 2 | 1,755 |
| 15/07/2009 | 3.85 | 3.85 | 3.85 | 551 | 1 | 143 |
| 12/07/2009 | 3.95 | 3.95 | 3.95 | 59 | 1 | 15 |
| 08/07/2009 | 3.90 | 3.90 | 3.90 | 3,900 | 1 | 1,000 |
| 01/07/2009 | 4.09 | 4.09 | 4.09 | 41 | 1 | 10 |
| 22/06/2009 | 4.20 | 4.20 | 4.20 | 181 | 2 | 43 |
| 21/06/2009 | 4.00 | 3.80 | 4.00 | 5,448 | 3 | 1,377 |
| 18/06/2009 | 4.18 | 4.00 | 4.00 | 22,900 | 2 | 5,500 |
| 17/06/2009 | 4.00 | 3.90 | 4.00 | 35,556 | 6 | 8,903 |
| 16/06/2009 | 4.00 | 4.00 | 4.00 | 704 | 2 | 176 |
| 15/06/2009 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |
| 14/06/2009 | 4.43 | 4.43 | 4.43 | 2,038 | 2 | 460 |
| 11/06/2009 | 4.70 | 4.66 | 4.66 | 2,796 | 4 | 600 |
| 10/06/2009 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 08/06/2009 | 5.15 | 5.15 | 5.15 | 52 | 1 | 10 |
| 04/06/2009 | 5.42 | 5.42 | 5.42 | 10,840 | 1 | 2,000 |