GENERAL INVESTMENT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.43
Last Closing2.44
No. of Transactions2
SectorFood and Beverages
Low Price2.43
Opening Price2.43
No. of Shares100
Div4.94
Change-0.01
Closing Price2.43
Average Price2.43
P/E11.43
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2009 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 08/06/2009 | 5.15 | 5.15 | 5.15 | 52 | 1 | 10 |
| 04/06/2009 | 5.42 | 5.42 | 5.42 | 10,840 | 1 | 2,000 |
| 04/05/2009 | 5.70 | 5.70 | 5.70 | 11,400 | 1 | 2,000 |
| 23/04/2009 | 5.99 | 5.99 | 5.99 | 209,668 | 7 | 35,003 |
| 20/04/2009 | 6.30 | 6.30 | 6.30 | 3,150 | 1 | 500 |
| 30/12/2008 | 6.18 | 6.18 | 6.18 | 1,712 | 1 | 277 |
| 04/12/2008 | 5.97 | 5.97 | 5.97 | 597 | 1 | 100 |
| 18/11/2008 | 6.28 | 6.28 | 6.28 | 3,140 | 4 | 500 |
| 06/11/2008 | 5.99 | 5.99 | 5.99 | 5,391 | 1 | 900 |
| 04/11/2008 | 6.30 | 6.30 | 6.30 | 1,814 | 2 | 288 |
| 28/09/2008 | 6.16 | 5.59 | 6.00 | 3,383,660 | 5 | 582,732 |
| 17/09/2008 | 5.88 | 5.88 | 5.88 | 24 | 1 | 4 |
| 03/09/2008 | 5.60 | 5.60 | 5.60 | 504 | 1 | 90 |
| 02/09/2008 | 5.34 | 5.34 | 5.34 | 96 | 1 | 18 |
| 01/09/2008 | 5.09 | 5.09 | 5.09 | 239 | 1 | 47 |
| 26/08/2008 | 4.85 | 4.85 | 4.85 | 3,313 | 1 | 683 |
| 25/08/2008 | 4.85 | 4.85 | 4.85 | 48,500 | 1 | 10,000 |
| 19/08/2008 | 4.85 | 4.85 | 4.85 | 1,358 | 2 | 280 |
| 17/08/2008 | 4.62 | 4.62 | 4.62 | 41,580 | 1 | 9,000 |