GENERAL INVESTMENT Historical
Performance Indicators 28/01/2026
MarketFirst
High Price2.86
Last Closing2.86
No. of Transactions3
SectorFood and Beverages
Low Price2.83
Opening Price2.86
No. of Shares5,000
Div4.24
Change-0.03
Closing Price2.83
Average Price2.83
P/E14.22
Value Traded14,154
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2002 | 1.50 | 1.50 | 1.50 | 13,500 | 1 | 9,000 |
| 29/07/2002 | 2.14 | 2.14 | 2.14 | 1,177 | 1 | 550 |
| 30/06/2002 | 2.14 | 2.14 | 2.14 | 2,140 | 1 | 1,000 |
| 15/05/2002 | 2.04 | 2.04 | 2.04 | 40,800 | 1 | 20,000 |
| 04/02/2002 | 1.95 | 1.95 | 1.95 | 23,230 | 2 | 11,913 |
| 30/12/2001 | 1.87 | 1.87 | 1.87 | 935 | 3 | 500 |
| 27/12/2001 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 13/12/2001 | 1.71 | 1.71 | 1.71 | 316 | 7 | 185 |
| 24/09/2001 | 1.71 | 1.71 | 1.71 | 15,409 | 1 | 9,011 |
| 17/09/2001 | 1.80 | 1.80 | 1.80 | 1,080 | 3 | 600 |
| 26/07/2001 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
| 24/07/2001 | 1.75 | 1.75 | 1.75 | 10,603 | 1 | 6,059 |