AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2003 | 3.77 | 3.75 | 3.75 | 22,740 | 14 | 6,050 |
| 04/11/2003 | 3.79 | 3.74 | 3.79 | 49,618 | 24 | 13,250 |
| 03/11/2003 | 3.76 | 3.74 | 3.76 | 40,267 | 19 | 10,750 |
| 02/11/2003 | 3.76 | 3.73 | 3.74 | 115,154 | 52 | 30,801 |
| 30/10/2003 | 3.74 | 3.73 | 3.74 | 68,868 | 46 | 18,414 |
| 29/10/2003 | 3.77 | 3.75 | 3.75 | 79,981 | 26 | 21,296 |
| 28/10/2003 | 3.75 | 3.70 | 3.74 | 50,710 | 38 | 13,600 |
| 27/10/2003 | 3.77 | 3.75 | 3.75 | 51,013 | 27 | 13,600 |
| 26/10/2003 | 3.77 | 3.77 | 3.77 | 4,901 | 4 | 1,300 |
| 23/10/2003 | 3.79 | 3.78 | 3.78 | 14,932 | 13 | 3,950 |
| 22/10/2003 | 3.80 | 3.79 | 3.79 | 31,805 | 18 | 8,378 |
| 21/10/2003 | 3.83 | 3.81 | 3.81 | 12,473 | 7 | 3,272 |
| 20/10/2003 | 3.90 | 3.82 | 3.85 | 113,602 | 54 | 29,488 |
| 19/10/2003 | 3.88 | 3.80 | 3.88 | 145,909 | 105 | 37,765 |
| 16/10/2003 | 3.80 | 3.78 | 3.80 | 25,315 | 15 | 6,680 |
| 15/10/2003 | 3.80 | 3.79 | 3.79 | 40,733 | 24 | 10,741 |
| 14/10/2003 | 3.80 | 3.78 | 3.80 | 103,667 | 38 | 27,364 |
| 13/10/2003 | 3.81 | 3.79 | 3.80 | 90,151 | 23 | 23,763 |
| 12/10/2003 | 3.82 | 3.79 | 3.80 | 85,562 | 40 | 22,515 |
| 09/10/2003 | 3.80 | 3.77 | 3.77 | 93,821 | 45 | 24,809 |