AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2003 | 3.78 | 3.76 | 3.76 | 121,475 | 43 | 32,200 |
| 11/08/2003 | 3.79 | 3.76 | 3.76 | 56,197 | 30 | 14,900 |
| 10/08/2003 | 3.82 | 3.80 | 3.80 | 235,902 | 86 | 61,860 |
| 07/08/2003 | 3.82 | 3.74 | 3.81 | 313,941 | 111 | 83,000 |
| 06/08/2003 | 3.76 | 3.73 | 3.74 | 77,973 | 40 | 20,800 |
| 05/08/2003 | 3.81 | 3.77 | 3.77 | 165,717 | 79 | 43,693 |
| 04/08/2003 | 3.82 | 3.79 | 3.80 | 66,524 | 49 | 17,493 |
| 03/08/2003 | 3.85 | 3.79 | 3.80 | 72,036 | 62 | 18,917 |
| 31/07/2003 | 3.87 | 3.80 | 3.80 | 108,338 | 50 | 28,155 |
| 30/07/2003 | 3.87 | 3.79 | 3.85 | 243,626 | 96 | 63,579 |
| 29/07/2003 | 3.87 | 3.79 | 3.80 | 312,870 | 101 | 81,427 |
| 28/07/2003 | 3.90 | 3.83 | 3.84 | 154,010 | 97 | 39,807 |
| 27/07/2003 | 3.82 | 3.79 | 3.81 | 110,054 | 48 | 28,977 |
| 24/07/2003 | 3.80 | 3.75 | 3.79 | 155,941 | 47 | 41,437 |
| 23/07/2003 | 3.78 | 3.75 | 3.76 | 76,855 | 45 | 20,395 |
| 22/07/2003 | 3.82 | 3.77 | 3.77 | 183,563 | 78 | 48,555 |
| 21/07/2003 | 3.81 | 3.78 | 3.80 | 26,630 | 22 | 7,021 |
| 20/07/2003 | 3.80 | 3.74 | 3.79 | 87,922 | 67 | 23,313 |
| 17/07/2003 | 3.81 | 3.76 | 3.80 | 297,816 | 151 | 78,531 |
| 16/07/2003 | 3.87 | 3.80 | 3.80 | 167,545 | 94 | 43,557 |