AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2003 | 3.68 | 3.58 | 3.58 | 247,398 | 146 | 68,449 |
| 15/05/2003 | 3.70 | 3.65 | 3.67 | 195,616 | 134 | 53,278 |
| 13/05/2003 | 3.74 | 3.70 | 3.71 | 156,241 | 94 | 42,066 |
| 12/05/2003 | 3.77 | 3.72 | 3.72 | 321,793 | 111 | 85,949 |
| 11/05/2003 | 3.75 | 3.71 | 3.74 | 153,367 | 93 | 41,050 |
| 08/05/2003 | 3.71 | 3.69 | 3.71 | 182,282 | 109 | 49,246 |
| 07/05/2003 | 3.74 | 3.70 | 3.70 | 230,914 | 87 | 62,050 |
| 06/05/2003 | 3.74 | 3.69 | 3.72 | 308,719 | 139 | 83,141 |
| 05/05/2003 | 3.79 | 3.72 | 3.72 | 300,064 | 124 | 80,002 |
| 04/05/2003 | 3.77 | 3.71 | 3.72 | 458,550 | 228 | 122,767 |
| 28/04/2003 | 3.92 | 3.86 | 3.89 | 329,991 | 178 | 85,037 |
| 27/04/2003 | 3.88 | 3.80 | 3.85 | 287,899 | 150 | 74,672 |
| 24/04/2003 | 3.83 | 3.78 | 3.79 | 311,359 | 172 | 81,925 |
| 23/04/2003 | 3.77 | 3.74 | 3.77 | 49,572 | 39 | 13,192 |
| 22/04/2003 | 3.80 | 3.75 | 3.76 | 120,490 | 79 | 32,040 |
| 21/04/2003 | 3.80 | 3.77 | 3.78 | 80,063 | 61 | 21,151 |
| 20/04/2003 | 3.78 | 3.74 | 3.75 | 88,893 | 69 | 23,699 |
| 17/04/2003 | 3.77 | 3.75 | 3.75 | 103,377 | 58 | 27,550 |
| 16/04/2003 | 3.81 | 3.76 | 3.78 | 123,660 | 89 | 32,670 |
| 15/04/2003 | 3.80 | 3.70 | 3.79 | 211,446 | 167 | 56,226 |